Dark

MELI20270115C2400
MELI Jan 15 2027 2400.00 Call (MELI270115C02400000)
option OPRA

EOD

Aug 19, 2026

43.65+43.822%(+13.30)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	43.6500	43.6500	43.6500	43.6500	+43.822%	10	119	0.000%
2026-08-17	30.3500	30.3500	30.3500	30.3500	-23.262%	10	119	+43.822%
2026-08-12	45.5000	45.5000	39.5500	39.5500	-31.998%	2	109	+10.367%
2026-08-11	51.0000	58.1600	49.9000	58.1600	+66.171%	6	110	-24.948%
2026-08-06	35.4000	35.4000	35.0000	35.0000	-56.228%	4	108	+24.714%
2026-08-05	80.4000	80.6700	79.9600	79.9600	+23.015%	4	109	-45.410%
2026-08-04	65.0000	65.0000	65.0000	65.0000	0.000%	1	108	-32.846%
2026-07-30	65.0000	65.0000	65.0000	65.0000	+1.594%	1	108	-32.846%
2026-07-09	63.9800	63.9800	63.9800	63.9800	-2.618%	1	108	-31.776%
2026-07-08	65.0000	65.7000	64.8000	65.7000	+0.922%	12	107	-33.562%
2026-07-06	61.4700	65.1000	61.4700	65.1000	+19.013%	2	105	-32.949%
2026-07-02	54.7000	54.7000	54.7000	54.7000	+3.208%	10	105	-20.201%
2026-07-01	53.0000	53.0000	53.0000	53.0000	+76.667%	1	105	-17.642%
2026-06-23	30.0000	30.0000	30.0000	30.0000	-27.711%	16	106	+45.500%
2026-06-17	41.5000	41.5000	41.5000	41.5000	-7.778%	1	107	+5.181%
2026-06-16	45.0000	45.0000	45.0000	45.0000	+20.000%	16	107	-3.000%
2026-06-12	37.5000	37.5000	37.5000	37.5000	-7.430%	4	91	+16.400%
2026-06-10	40.5100	40.5100	40.5100	40.5100	-5.791%	10	91	+7.751%
2026-06-08	41.0000	43.0000	41.0000	43.0000	-4.018%	3	91	+1.512%
2026-06-05	45.1000	45.1000	44.8000	44.8000	-0.444%	3	88	-2.567%
2026-05-26	45.0000	45.0000	45.0000	45.0000	+0.156%	1	89	-3.000%
2026-05-22	44.9300	44.9300	44.9300	44.9300	+1.422%	1	88	-2.849%
2026-05-21	44.3000	44.3000	44.3000	44.3000	+8.049%	20	88	-1.467%
2026-05-19	41.0000	41.0000	41.0000	41.0000	+5.806%	1	88	+6.463%
2026-05-11	38.0000	38.7500	38.0000	38.7500	-34.874%	11	97	+12.645%
2026-05-08	49.0000	59.5000	49.0000	59.5000	-31.254%	11	87	-26.639%
2026-05-05	86.5500	86.5500	86.5500	86.5500	-19.150%	1	86	-49.567%
2026-04-17	107.0500	107.0500	107.0500	107.0500	-6.913%	2	87	-59.225%
2026-04-15	115.0000	115.0000	115.0000	115.0000	+4.545%	3	87	-62.043%
2026-04-14	110.0000	110.0000	110.0000	110.0000	+22.494%	1	84	-60.318%
2026-04-10	85.0000	89.8000	85.0000	89.8000	-13.529%	12	86	-51.392%
2026-04-08	103.8500	103.8500	103.8500	103.8500	+33.141%	12	94	-57.968%
2026-03-31	78.0000	78.0000	78.0000	78.0000	+21.970%	3	94	-44.038%
2026-03-27	63.9500	63.9500	63.9500	63.9500	-0.960%	2	94	-31.744%
2026-03-24	64.5700	64.5700	64.5700	64.5700	-13.907%	1	94	-32.399%
2026-03-23	73.2600	75.0000	73.2600	75.0000	-3.846%	2	93	-41.800%
2026-03-19	78.0000	78.0000	78.0000	78.0000	-10.602%	1	93	-44.038%
2026-03-17	87.2500	87.2500	87.2500	87.2500	-2.186%	1	93	-49.971%
2026-03-12	86.0000	89.2000	86.0000	89.2000	-2.853%	2	92	-51.065%
2026-03-03	91.8200	91.8200	91.8200	91.8200	-3.195%	1	93	-52.461%
2026-02-25	94.8500	94.8500	94.8500	94.8500	-39.663%	5	96	-53.980%
2026-02-23	155.0000	157.2000	155.0000	157.2000	-15.178%	12	96	-72.233%
2026-02-17	185.3300	185.3300	185.3300	185.3300	-8.547%	2	106	-76.447%
2026-02-09	202.6500	202.6500	202.6500	202.6500	-4.410%	1	106	-78.460%
2026-02-06	180.0000	212.0000	180.0000	212.0000	-41.918%	11	107	-79.410%
2026-01-28	369.5000	369.5000	365.0000	365.0000	+4.585%	11	97	-88.041%
2026-01-27	333.1000	349.0000	333.1000	349.0000	+34.697%	2	99	-87.493%
2026-01-23	259.1000	259.1000	259.1000	259.1000	+3.640%	1	101	-83.153%
2026-01-21	250.0000	250.0000	250.0000	250.0000	+3.859%	2	101	-82.540%
2026-01-16	240.6900	240.7100	240.6900	240.7100	+5.575%	6	107	-81.866%
2026-01-13	228.0000	228.0000	228.0000	228.0000	-10.735%	11	107	-80.855%
2026-01-05	243.3500	255.4200	243.3500	255.4200	+31.321%	3	109	-82.911%
2026-01-02	200.0000	200.0000	193.6700	194.5000	-8.685%	13	109	-77.558%
2025-12-29	215.0000	216.0000	208.1000	213.0000	+3.398%	26	116	-79.507%
2025-12-26	206.0000	206.0000	206.0000	206.0000	+2.314%	50	106	-78.811%
2025-12-23	201.3400	201.3400	201.3400	201.3400	-1.487%	1	155	-78.320%
2025-12-18	203.4600	204.4800	203.4600	204.3800	+6.492%	6	155	-78.643%
2025-12-16	191.9200	191.9200	191.9200	191.9200	-14.321%	1	149	-77.256%
2025-12-10	210.7000	224.9000	209.0000	224.0000	-18.263%	12	149	-80.513%
2025-11-28	274.0500	274.0500	274.0500	274.0500	+9.070%	5	140	-84.072%
2025-11-25	251.2600	251.2600	251.2600	251.2600	+15.628%	50	141	-82.628%
2025-11-21	215.0000	220.0000	215.0000	217.3000	-49.431%	12	91	-79.913%
2025-11-03	429.4200	429.7100	429.4200	429.7100	-10.008%	15	94	-89.842%
2025-10-30	477.5000	477.5000	477.5000	477.5000	+63.785%	1	94	-90.859%
2025-10-20	291.5400	291.5400	291.5400	291.5400	-15.764%	1	94	-85.028%
2025-10-13	358.8500	359.4100	346.1000	346.1000	-2.317%	30	94	-87.388%
2025-10-03	354.3100	354.3100	354.3100	354.3100	+0.656%	25	64	-87.680%
2025-10-02	363.7000	363.7000	352.0000	352.0000	-6.730%	11	54	-87.599%
2025-10-01	377.4000	377.4000	377.4000	377.4000	-12.359%	1	54	-88.434%
2025-09-11	438.8500	438.8500	430.6200	430.6200	-0.153%	4	54	-89.863%
2025-09-09	431.2800	431.2800	431.2800	431.2800	-2.480%	10	53	-89.879%
2025-09-08	442.2500	442.2500	442.2500	442.2500	-8.209%	10	53	-90.130%
2025-09-04	481.8000	481.8000	481.8000	481.8000	+10.201%	10	44	-90.940%
2025-09-03	437.2000	437.2000	437.2000	437.2000	-9.091%	10	54	-90.016%
2025-09-02	480.9200	480.9200	480.9200	480.9200	-8.428%	1	44	-90.924%
2025-08-28	525.1800	525.1800	525.1800	525.1800	+12.194%	1	45	-91.689%
2025-08-27	468.6000	468.6000	468.1000	468.1000	+1.320%	2	46	-90.675%
2025-08-26	460.0000	463.9000	459.0000	462.0000	-7.836%	16	45	-90.552%
2025-08-22	501.2800	501.2800	501.2800	501.2800	+15.889%	10	38	-91.292%
2025-08-21	434.0000	434.0000	432.5500	432.5500	+0.139%	10	48	-89.909%
2025-08-20	431.9500	431.9500	431.9500	431.9500	-1.433%	1	47	-89.895%
2025-08-19	438.2300	438.2300	438.2300	438.2300	+1.430%	1	47	-90.039%
2025-08-08	432.0500	432.0500	432.0500	432.0500	-6.076%	1	46	-89.897%
2025-08-04	460.0000	460.0000	460.0000	460.0000	-2.984%	1	46	-90.511%
2025-08-01	467.8000	474.1500	467.8000	474.1500	+2.519%	10	47	-90.794%
2025-07-31	462.3500	462.5000	462.3500	462.5000	-7.537%	2	43	-90.562%
2025-07-17	471.5300	500.2000	471.5300	500.2000	-14.918%	2	44	-91.273%
2025-07-03	587.9000	587.9000	587.9000	587.9000	+4.053%	1	42	-92.575%
2025-06-23	565.0000	565.0000	565.0000	565.0000	-0.703%	20	42	-92.274%
2025-06-16	569.0000	569.0000	569.0000	569.0000	+5.792%	1	22	-92.329%
2025-06-10	537.8500	537.8500	537.8500	537.8500	+11.866%	1	21	-91.884%
2025-05-07	480.8000	480.8000	480.8000	480.8000	-4.995%	1	20	-90.921%
2025-05-01	506.0800	506.0800	506.0800	506.0800	+18.293%	1	20	-91.375%
2025-04-28	427.8200	427.8200	427.8200	427.8200	+47.524%	1	19	-89.797%
2025-04-08	290.0000	290.0000	290.0000	290.0000	+6.618%	1	19	-84.948%
2025-04-07	272.0000	272.0000	272.0000	272.0000	-28.434%	1	18	-83.952%
2025-03-05	380.0700	380.0700	380.0700	380.0700	-5.385%	1	18	-88.515%
2025-02-27	401.7000	401.7000	401.7000	401.7000	-6.581%	1	17	-89.134%
2025-02-25	430.0000	430.0000	430.0000	430.0000	+16.185%	1	17	-89.849%
2025-02-18	370.0000	378.9000	370.0000	370.1000	+50.203%	17	17	-88.206%
2025-01-15	246.4000	246.4000	246.4000	246.4000	-24.575%	1	13	-82.285%
2024-11-11	326.3300	327.4100	325.8200	326.6800	+39.894%	6	12	-86.638%
2024-11-07	238.1200	244.0000	233.5200	233.5200	0.000%	6	6	-81.308%