Dark

MELI20270115C2400
MELI Jan 15 2027 2400.00 Call (MELI270115C02400000)
option OPRA

EOD

Jul 2, 2026

54.70+3.208%(+1.70)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	54.7000	54.7000	54.7000	54.7000	+3.208%	10	105	0.000%
2026-07-01	53.0000	53.0000	53.0000	53.0000	+76.667%	1	105	+3.208%
2026-06-23	30.0000	30.0000	30.0000	30.0000	-27.711%	16	106	+82.333%
2026-06-17	41.5000	41.5000	41.5000	41.5000	-7.778%	1	107	+31.807%
2026-06-16	45.0000	45.0000	45.0000	45.0000	+20.000%	16	107	+21.556%
2026-06-12	37.5000	37.5000	37.5000	37.5000	-7.430%	4	91	+45.867%
2026-06-10	40.5100	40.5100	40.5100	40.5100	-5.791%	10	91	+35.028%
2026-06-08	41.0000	43.0000	41.0000	43.0000	-4.018%	3	91	+27.209%
2026-06-05	45.1000	45.1000	44.8000	44.8000	-0.444%	3	88	+22.098%
2026-05-26	45.0000	45.0000	45.0000	45.0000	+0.156%	1	89	+21.556%
2026-05-22	44.9300	44.9300	44.9300	44.9300	+1.422%	1	88	+21.745%
2026-05-21	44.3000	44.3000	44.3000	44.3000	+8.049%	20	88	+23.476%
2026-05-19	41.0000	41.0000	41.0000	41.0000	+5.806%	1	88	+33.415%
2026-05-11	38.0000	38.7500	38.0000	38.7500	-34.874%	11	97	+41.161%
2026-05-08	49.0000	59.5000	49.0000	59.5000	-31.254%	11	87	-8.067%
2026-05-05	86.5500	86.5500	86.5500	86.5500	-19.150%	1	86	-36.800%
2026-04-17	107.0500	107.0500	107.0500	107.0500	-6.913%	2	87	-48.902%
2026-04-15	115.0000	115.0000	115.0000	115.0000	+4.545%	3	87	-52.435%
2026-04-14	110.0000	110.0000	110.0000	110.0000	+22.494%	1	84	-50.273%
2026-04-10	85.0000	89.8000	85.0000	89.8000	-13.529%	12	86	-39.087%
2026-04-08	103.8500	103.8500	103.8500	103.8500	+33.141%	12	94	-47.328%
2026-03-31	78.0000	78.0000	78.0000	78.0000	+21.970%	3	94	-29.872%
2026-03-27	63.9500	63.9500	63.9500	63.9500	-0.960%	2	94	-14.464%
2026-03-24	64.5700	64.5700	64.5700	64.5700	-13.907%	1	94	-15.286%
2026-03-23	73.2600	75.0000	73.2600	75.0000	-3.846%	2	93	-27.067%
2026-03-19	78.0000	78.0000	78.0000	78.0000	-10.602%	1	93	-29.872%
2026-03-17	87.2500	87.2500	87.2500	87.2500	-2.186%	1	93	-37.307%
2026-03-12	86.0000	89.2000	86.0000	89.2000	-2.853%	2	92	-38.677%
2026-03-03	91.8200	91.8200	91.8200	91.8200	-3.195%	1	93	-40.427%
2026-02-25	94.8500	94.8500	94.8500	94.8500	-39.663%	5	96	-42.330%
2026-02-23	155.0000	157.2000	155.0000	157.2000	-15.178%	12	96	-65.204%
2026-02-17	185.3300	185.3300	185.3300	185.3300	-8.547%	2	106	-70.485%
2026-02-09	202.6500	202.6500	202.6500	202.6500	-4.410%	1	106	-73.008%
2026-02-06	180.0000	212.0000	180.0000	212.0000	-41.918%	11	107	-74.198%
2026-01-28	369.5000	369.5000	365.0000	365.0000	+4.585%	11	97	-85.014%
2026-01-27	333.1000	349.0000	333.1000	349.0000	+34.697%	2	99	-84.327%
2026-01-23	259.1000	259.1000	259.1000	259.1000	+3.640%	1	101	-78.888%
2026-01-21	250.0000	250.0000	250.0000	250.0000	+3.859%	2	101	-78.120%
2026-01-16	240.6900	240.7100	240.6900	240.7100	+5.575%	6	107	-77.276%
2026-01-13	228.0000	228.0000	228.0000	228.0000	-10.735%	11	107	-76.009%
2026-01-05	243.3500	255.4200	243.3500	255.4200	+31.321%	3	109	-78.584%
2026-01-02	200.0000	200.0000	193.6700	194.5000	-8.685%	13	109	-71.877%
2025-12-29	215.0000	216.0000	208.1000	213.0000	+3.398%	26	116	-74.319%
2025-12-26	206.0000	206.0000	206.0000	206.0000	+2.314%	50	106	-73.447%
2025-12-23	201.3400	201.3400	201.3400	201.3400	-1.487%	1	155	-72.832%
2025-12-18	203.4600	204.4800	203.4600	204.3800	+6.492%	6	155	-73.236%
2025-12-16	191.9200	191.9200	191.9200	191.9200	-14.321%	1	149	-71.499%
2025-12-10	210.7000	224.9000	209.0000	224.0000	-18.263%	12	149	-75.580%
2025-11-28	274.0500	274.0500	274.0500	274.0500	+9.070%	5	140	-80.040%
2025-11-25	251.2600	251.2600	251.2600	251.2600	+15.628%	50	141	-78.230%
2025-11-21	215.0000	220.0000	215.0000	217.3000	-49.431%	12	91	-74.827%
2025-11-03	429.4200	429.7100	429.4200	429.7100	-10.008%	15	94	-87.270%
2025-10-30	477.5000	477.5000	477.5000	477.5000	+63.785%	1	94	-88.545%
2025-10-20	291.5400	291.5400	291.5400	291.5400	-15.764%	1	94	-81.238%
2025-10-13	358.8500	359.4100	346.1000	346.1000	-2.317%	30	94	-84.195%
2025-10-03	354.3100	354.3100	354.3100	354.3100	+0.656%	25	64	-84.562%
2025-10-02	363.7000	363.7000	352.0000	352.0000	-6.730%	11	54	-84.460%
2025-10-01	377.4000	377.4000	377.4000	377.4000	-12.359%	1	54	-85.506%
2025-09-11	438.8500	438.8500	430.6200	430.6200	-0.153%	4	54	-87.297%
2025-09-09	431.2800	431.2800	431.2800	431.2800	-2.480%	10	53	-87.317%
2025-09-08	442.2500	442.2500	442.2500	442.2500	-8.209%	10	53	-87.631%
2025-09-04	481.8000	481.8000	481.8000	481.8000	+10.201%	10	44	-88.647%
2025-09-03	437.2000	437.2000	437.2000	437.2000	-9.091%	10	54	-87.489%
2025-09-02	480.9200	480.9200	480.9200	480.9200	-8.428%	1	44	-88.626%
2025-08-28	525.1800	525.1800	525.1800	525.1800	+12.194%	1	45	-89.585%
2025-08-27	468.6000	468.6000	468.1000	468.1000	+1.320%	2	46	-88.314%
2025-08-26	460.0000	463.9000	459.0000	462.0000	-7.836%	16	45	-88.160%
2025-08-22	501.2800	501.2800	501.2800	501.2800	+15.889%	10	38	-89.088%
2025-08-21	434.0000	434.0000	432.5500	432.5500	+0.139%	10	48	-87.354%
2025-08-20	431.9500	431.9500	431.9500	431.9500	-1.433%	1	47	-87.336%
2025-08-19	438.2300	438.2300	438.2300	438.2300	+1.430%	1	47	-87.518%
2025-08-08	432.0500	432.0500	432.0500	432.0500	-6.076%	1	46	-87.339%
2025-08-04	460.0000	460.0000	460.0000	460.0000	-2.984%	1	46	-88.109%
2025-08-01	467.8000	474.1500	467.8000	474.1500	+2.519%	10	47	-88.464%
2025-07-31	462.3500	462.5000	462.3500	462.5000	-7.537%	2	43	-88.173%
2025-07-17	471.5300	500.2000	471.5300	500.2000	-14.918%	2	44	-89.064%
2025-07-03	587.9000	587.9000	587.9000	587.9000	+4.053%	1	42	-90.696%
2025-06-23	565.0000	565.0000	565.0000	565.0000	-0.703%	20	42	-90.319%
2025-06-16	569.0000	569.0000	569.0000	569.0000	+5.792%	1	22	-90.387%
2025-06-10	537.8500	537.8500	537.8500	537.8500	+11.866%	1	21	-89.830%
2025-05-07	480.8000	480.8000	480.8000	480.8000	-4.995%	1	20	-88.623%
2025-05-01	506.0800	506.0800	506.0800	506.0800	+18.293%	1	20	-89.191%
2025-04-28	427.8200	427.8200	427.8200	427.8200	+47.524%	1	19	-87.214%
2025-04-08	290.0000	290.0000	290.0000	290.0000	+6.618%	1	19	-81.138%
2025-04-07	272.0000	272.0000	272.0000	272.0000	-28.434%	1	18	-79.890%
2025-03-05	380.0700	380.0700	380.0700	380.0700	-5.385%	1	18	-85.608%
2025-02-27	401.7000	401.7000	401.7000	401.7000	-6.581%	1	17	-86.383%
2025-02-25	430.0000	430.0000	430.0000	430.0000	+16.185%	1	17	-87.279%
2025-02-18	370.0000	378.9000	370.0000	370.1000	+50.203%	17	17	-85.220%
2025-01-15	246.4000	246.4000	246.4000	246.4000	-24.575%	1	13	-77.800%
2024-11-11	326.3300	327.4100	325.8200	326.6800	+39.894%	6	12	-83.256%
2024-11-07	238.1200	244.0000	233.5200	233.5200	0.000%	6	6	-76.576%