Dark

MELI20270115C2300
MELI Jan 15 2027 2300.00 Call (MELI270115C02300000)
option OPRA

EOD

Aug 20, 2026

70.00+7.692%(+5.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	70.0000	70.0000	70.0000	70.0000	+7.692%	10	41	0.000%
2026-08-19	65.0000	65.0000	65.0000	65.0000	+62.907%	1	31	+7.692%
2026-08-17	39.0000	39.9000	39.0000	39.9000	-20.327%	5	30	+75.439%
2026-08-13	50.4800	50.4800	50.0800	50.0800	-33.227%	2	32	+39.776%
2026-08-11	75.0000	75.0000	75.0000	75.0000	+36.737%	1	34	-6.667%
2026-08-06	51.5000	54.8500	51.5000	54.8500	-43.859%	7	33	+27.621%
2026-08-05	101.5700	101.5700	97.6000	97.7000	+20.766%	3	31	-28.352%
2026-07-21	79.0000	80.9000	79.0000	80.9000	-5.280%	2	33	-13.473%
2026-07-20	85.4100	85.4100	85.4100	85.4100	-10.095%	5	34	-18.042%
2026-07-13	95.0000	95.0000	95.0000	95.0000	+29.959%	3	29	-26.316%
2026-07-09	73.1000	73.1000	73.1000	73.1000	-17.865%	1	29	-4.241%
2026-07-07	89.0000	89.0000	89.0000	89.0000	+66.355%	2	29	-21.348%
2026-06-26	53.5000	53.5000	53.5000	53.5000	+22.286%	1	29	+30.841%
2026-06-22	43.7500	43.7500	43.7500	43.7500	-34.506%	1	28	+60.000%
2026-05-28	66.8000	66.8000	66.8000	66.8000	+33.547%	1	28	+4.790%
2026-05-20	50.0600	50.0600	50.0200	50.0200	-2.495%	2	27	+39.944%
2026-05-19	51.3000	51.3000	51.3000	51.3000	+15.489%	1	24	+36.452%
2026-05-15	48.0000	48.0000	44.4200	44.4200	-3.435%	2	24	+57.587%
2026-05-12	46.0000	46.0000	46.0000	46.0000	-61.345%	1	25	+52.174%
2026-05-06	119.0000	119.0000	119.0000	119.0000	0.000%	1	26	-41.176%
2026-05-04	119.0000	119.0000	119.0000	119.0000	+13.658%	1	26	-41.176%
2026-04-30	104.7000	104.7000	104.7000	104.7000	-12.164%	1	27	-33.142%
2026-04-28	119.2000	119.2000	119.2000	119.2000	-9.271%	1	26	-41.275%
2026-04-27	131.3800	131.3800	131.3800	131.3800	+2.441%	1	25	-46.719%
2026-04-20	128.2500	128.2500	128.2500	128.2500	+64.846%	1	24	-45.419%
2026-03-26	77.8000	77.8000	77.8000	77.8000	-14.505%	3	24	-10.026%
2026-03-23	91.0000	91.0000	91.0000	91.0000	-0.208%	1	27	-23.077%
2026-03-20	91.1900	91.1900	91.1900	91.1900	-16.147%	1	26	-23.237%
2026-03-16	108.9800	108.9800	108.7500	108.7500	+2.983%	2	26	-35.632%
2026-03-13	104.0000	105.6000	104.0000	105.6000	+11.158%	3	26	-33.712%
2026-03-12	95.0000	95.0000	95.0000	95.0000	-21.662%	1	25	-26.316%
2026-02-26	120.0000	121.2700	120.0000	121.2700	-2.984%	2	24	-42.278%
2026-02-25	125.0000	125.0000	125.0000	125.0000	-37.888%	5	25	-44.000%
2026-02-24	201.2500	201.2500	201.2500	201.2500	+4.818%	1	25	-65.217%
2026-02-23	192.0000	192.0000	192.0000	192.0000	-28.601%	1	24	-63.542%
2026-02-05	268.9100	268.9100	268.9100	268.9100	-31.922%	1	25	-73.969%
2026-01-27	378.0000	395.0000	378.0000	395.0000	+13.826%	5	25	-82.278%
2026-01-26	347.0200	347.0200	347.0200	347.0200	+24.380%	1	26	-79.828%
2026-01-21	279.0000	279.0000	279.0000	279.0000	-12.654%	1	26	-74.910%
2026-01-12	319.4200	319.4200	319.4200	319.4200	+8.661%	1	26	-78.085%
2026-01-05	293.9600	293.9600	293.9600	293.9600	+29.156%	1	24	-76.187%
2026-01-02	227.8500	229.7800	227.6000	227.6000	-7.102%	21	24	-69.244%
2025-12-19	245.0000	245.0000	245.0000	245.0000	+16.456%	2	26	-71.429%
2025-12-17	210.3800	210.3800	210.3800	210.3800	-0.769%	8	26	-66.727%
2025-12-16	212.0100	212.0100	212.0100	212.0100	-21.492%	2	26	-66.983%
2025-12-11	270.0500	270.0500	270.0500	270.0500	+10.224%	2	24	-74.079%
2025-12-10	245.0000	245.0000	245.0000	245.0000	-25.305%	4	22	-71.429%
2025-12-03	328.0000	328.0000	328.0000	328.0000	+33.155%	2	19	-78.659%
2025-11-20	285.1300	285.1300	245.4000	246.3300	-20.023%	3	17	-71.583%
2025-11-18	308.0000	308.0000	308.0000	308.0000	+1.523%	2	17	-77.273%
2025-11-17	303.3800	303.3800	303.3800	303.3800	-12.293%	1	18	-76.927%
2025-11-11	345.9000	345.9000	345.9000	345.9000	+5.137%	1	18	-79.763%
2025-11-10	329.0000	329.0000	329.0000	329.0000	-6.329%	1	17	-78.723%
2025-11-07	351.2300	351.2300	351.2300	351.2300	-1.062%	1	18	-80.070%
2025-11-06	420.0000	420.0000	355.0000	355.0000	-21.460%	4	18	-80.282%
2025-11-05	440.0000	452.0000	440.0000	452.0000	-3.419%	3	15	-84.513%
2025-11-04	468.0000	468.0000	468.0000	468.0000	+4.464%	1	16	-85.043%
2025-11-03	448.0000	448.0000	448.0000	448.0000	-5.684%	1	16	-84.375%
2025-10-31	485.0000	485.0000	465.0000	475.0000	-11.215%	4	16	-85.263%
2025-10-30	535.0000	535.0000	535.0000	535.0000	+23.782%	2	15	-86.916%
2025-10-28	432.2100	432.2100	432.2100	432.2100	-4.166%	1	17	-83.804%
2025-10-27	451.0000	451.0000	451.0000	451.0000	+21.563%	3	15	-84.479%
2025-10-10	371.0000	371.0000	371.0000	371.0000	-7.255%	1	15	-81.132%
2025-10-03	400.0200	400.0200	400.0200	400.0200	-2.434%	2	15	-82.501%
2025-10-02	410.0000	410.0000	410.0000	410.0000	-13.526%	2	15	-82.927%
2025-09-30	474.1300	474.1300	474.1300	474.1300	+0.665%	1	13	-85.236%
2025-09-12	471.0000	471.0000	471.0000	471.0000	-9.423%	2	12	-85.138%
2025-08-15	481.3500	520.0000	481.3500	520.0000	+5.002%	6	12	-86.538%
2025-08-12	495.2300	495.2300	495.2300	495.2300	+7.659%	1	15	-85.865%
2025-08-08	460.0000	460.0000	460.0000	460.0000	0.000%	1	16	-84.783%
2025-08-06	460.0000	460.0000	460.0000	460.0000	-26.979%	1	15	-84.783%
2025-06-06	629.9600	629.9600	629.9600	629.9600	-2.348%	2	14	-88.888%
2025-05-12	645.1100	645.1100	645.1100	645.1100	+22.157%	1	14	-89.149%
2025-05-02	536.0000	536.0000	528.1000	528.1000	-2.991%	4	13	-86.745%
2025-05-01	544.3800	544.3800	544.3800	544.3800	+6.397%	3	13	-87.141%
2025-04-29	511.6500	511.6500	511.6500	511.6500	+24.187%	3	13	-86.319%
2025-02-18	412.0000	412.0000	412.0000	412.0000	+45.019%	10	11	-83.010%
2025-01-15	284.1000	284.1000	284.1000	284.1000	0.000%	1	1	-75.361%