Dark

MELI20270115C2200
MELI Jan 15 2027 2200.00 Call (MELI270115C02200000)
option OPRA

EOD

Aug 20, 2026

90.00+4.895%(+4.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	93.4000	95.0900	90.0000	90.0000	+4.895%	6	132	0.000%
2026-08-19	85.8000	85.8000	85.8000	85.8000	+50.526%	10	127	+4.895%
2026-08-18	57.0000	57.0000	57.0000	57.0000	+2.059%	1	127	+57.895%
2026-08-17	65.0000	65.0000	55.8500	55.8500	-19.058%	11	127	+61.146%
2026-08-13	69.0000	69.0000	69.0000	69.0000	-6.757%	1	118	+30.435%
2026-08-12	74.0000	74.0000	74.0000	74.0000	-30.582%	10	118	+21.622%
2026-08-11	93.0000	106.6000	92.6000	106.6000	+62.624%	4	118	-15.572%
2026-08-06	69.8500	70.7500	65.5500	65.5500	-46.811%	6	116	+37.300%
2026-08-05	123.2400	123.2400	123.2400	123.2400	+11.027%	1	115	-26.972%
2026-07-31	111.0000	111.0000	111.0000	111.0000	+3.738%	1	116	-18.919%
2026-07-20	110.0000	110.0000	107.0000	107.0000	-8.936%	3	115	-15.888%
2026-07-10	116.3000	117.5000	116.3000	117.5000	+17.500%	6	112	-23.404%
2026-07-08	100.0000	100.0000	100.0000	100.0000	-4.762%	65	113	-10.000%
2026-07-06	99.4600	105.0000	99.4600	105.0000	+17.057%	3	113	-14.286%
2026-07-02	89.7000	89.7000	89.7000	89.7000	+30.949%	10	114	+0.334%
2026-06-26	68.5000	68.5000	68.5000	68.5000	+1.197%	3	114	+31.387%
2026-06-24	67.6900	67.6900	67.6900	67.6900	-4.460%	1	112	+32.959%
2026-06-15	70.8500	70.8500	70.8500	70.8500	+18.083%	1	112	+27.029%
2026-06-10	64.5100	64.5100	60.0000	60.0000	-26.829%	11	112	+50.000%
2026-06-02	82.0000	82.0000	82.0000	82.0000	-11.828%	1	113	+9.756%
2026-06-01	86.3700	93.0000	86.3700	93.0000	+14.631%	2	114	-3.226%
2026-05-29	81.1300	81.1300	81.1300	81.1300	+6.052%	1	113	+10.933%
2026-05-22	76.5000	76.5000	76.5000	76.5000	+5.809%	1	113	+17.647%
2026-05-21	72.3000	72.3000	72.3000	72.3000	+10.029%	20	114	+24.481%
2026-05-19	64.5200	65.7100	64.5200	65.7100	+18.396%	65	114	+36.965%
2026-05-14	55.5000	55.5000	55.5000	55.5000	-7.113%	4	57	+62.162%
2026-05-11	59.7500	59.7500	59.7500	59.7500	-17.858%	10	57	+50.628%
2026-05-08	80.6700	88.0000	72.7400	72.7400	-41.527%	12	49	+23.728%
2026-04-30	124.4000	124.4000	124.4000	124.4000	-21.286%	1	38	-27.653%
2026-04-27	155.3500	158.0400	155.3500	158.0400	-2.679%	2	38	-43.052%
2026-04-17	161.9000	162.3900	161.9000	162.3900	-1.582%	5	38	-44.578%
2026-04-15	165.0000	165.0000	165.0000	165.0000	+0.610%	1	37	-45.455%
2026-04-14	164.0000	164.0000	164.0000	164.0000	+18.892%	1	37	-45.122%
2026-04-09	137.9400	137.9400	137.9400	137.9400	+0.811%	1	38	-34.754%
2026-04-08	150.4500	150.4500	136.8300	136.8300	+11.099%	14	38	-34.225%
2026-04-07	123.1600	123.1600	123.1600	123.1600	+11.964%	1	49	-26.924%
2026-03-31	110.0000	110.0000	110.0000	110.0000	+15.789%	3	49	-18.182%
2026-03-30	95.0000	95.0000	95.0000	95.0000	+1.064%	2	52	-5.263%
2026-03-27	94.0000	94.0000	94.0000	94.0000	-6.486%	4	52	-4.255%
2026-03-25	100.5200	100.5200	100.5200	100.5200	+4.708%	1	52	-10.466%
2026-03-24	96.0000	96.0000	96.0000	96.0000	-13.106%	1	52	-6.250%
2026-03-23	110.4800	110.4800	110.4800	110.4800	-7.933%	1	51	-18.537%
2026-03-19	115.7100	120.0000	112.9000	120.0000	-12.139%	6	51	-25.000%
2026-03-17	136.5800	136.5800	136.5800	136.5800	+4.483%	1	53	-34.105%
2026-03-16	130.7200	130.7200	130.7200	130.7200	+11.726%	1	53	-31.151%
2026-03-13	117.0000	117.0000	117.0000	117.0000	-5.645%	1	53	-23.077%
2026-03-12	131.4900	131.4900	124.0000	124.0000	-18.848%	2	53	-27.419%
2026-03-09	152.8000	152.8000	152.8000	152.8000	-5.882%	1	52	-41.099%
2026-03-06	162.3500	162.3500	162.3500	162.3500	+0.216%	2	52	-44.564%
2026-03-04	162.0000	162.0000	162.0000	162.0000	+25.087%	5	50	-44.444%
2026-03-03	129.5100	129.5100	129.5100	129.5100	-9.987%	1	55	-30.507%
2026-02-26	143.8800	143.8800	143.8800	143.8800	-4.099%	1	55	-37.448%
2026-02-25	158.8000	158.8000	140.8800	150.0300	-29.856%	22	57	-40.012%
2026-02-24	213.8900	213.8900	213.8900	213.8900	+0.357%	1	57	-57.922%
2026-02-23	271.8500	272.0000	213.1300	213.1300	-25.089%	13	57	-57.772%
2026-02-18	293.9000	293.9000	283.0000	284.5100	+5.425%	8	60	-68.367%
2026-02-13	269.2300	269.8700	269.2300	269.8700	-7.547%	3	60	-66.651%
2026-02-12	316.1600	316.1600	291.9000	291.9000	-1.051%	11	60	-69.168%
2026-02-11	275.1000	295.0000	275.1000	295.0000	+7.445%	12	54	-69.492%
2026-02-09	274.5600	274.5600	274.5600	274.5600	+4.237%	1	49	-67.220%
2026-02-06	263.4000	263.4000	263.4000	263.4000	-13.752%	7	49	-65.831%
2026-02-05	305.4000	305.4000	305.4000	305.4000	+0.709%	1	42	-70.530%
2026-02-04	305.7000	305.7000	303.2500	303.2500	-7.551%	4	41	-70.322%
2026-02-03	328.0200	328.0200	328.0200	328.0200	-9.825%	1	38	-72.563%
2026-01-30	363.7600	363.7600	363.7600	363.7600	-12.452%	1	38	-75.258%
2026-01-29	415.5000	415.5000	415.5000	415.5000	+4.808%	1	38	-78.339%
2026-01-26	387.1700	407.1500	387.1700	396.4400	+12.242%	15	38	-77.298%
2026-01-22	353.2000	353.2000	353.2000	353.2000	+10.031%	1	37	-74.519%
2026-01-21	311.7900	321.0000	311.7900	321.0000	+1.905%	2	36	-71.963%
2026-01-20	315.0000	315.0000	315.0000	315.0000	-0.812%	1	36	-71.429%
2026-01-16	319.9500	319.9500	317.5800	317.5800	-4.144%	4	35	-71.661%
2026-01-14	331.3100	331.3100	331.3100	331.3100	-9.230%	1	35	-72.835%
2026-01-12	365.0000	365.0000	365.0000	365.0000	-2.268%	5	34	-75.342%
2026-01-09	373.4700	373.4700	373.4700	373.4700	-7.922%	1	29	-75.902%
2026-01-05	386.8000	405.6000	386.8000	405.6000	+54.738%	2	27	-77.811%
2026-01-02	262.1200	262.1200	262.1200	262.1200	-7.313%	1	27	-65.665%
2025-12-30	282.8000	282.8000	282.8000	282.8000	+2.836%	1	26	-68.175%
2025-12-15	275.0000	275.0000	275.0000	275.0000	-17.368%	2	26	-67.273%
2025-12-09	332.8000	332.8000	332.8000	332.8000	-5.468%	1	28	-72.957%
2025-12-01	352.0500	352.0500	352.0500	352.0500	+0.414%	2	27	-74.435%
2025-11-19	350.6000	350.6000	350.6000	350.6000	-0.652%	1	27	-74.330%
2025-11-17	352.9000	352.9000	352.9000	352.9000	+6.295%	1	28	-74.497%
2025-11-14	332.0000	332.0000	332.0000	332.0000	-15.949%	1	27	-72.892%
2025-11-07	395.0000	395.0000	395.0000	395.0000	-17.243%	1	26	-77.215%
2025-10-09	477.3000	477.3000	477.3000	477.3000	+7.023%	1	25	-81.144%
2025-10-03	445.9800	445.9800	445.9800	445.9800	+1.845%	1	26	-79.820%
2025-10-02	448.0000	448.0000	437.9000	437.9000	-6.301%	11	25	-79.447%
2025-10-01	467.3500	467.3500	467.3500	467.3500	-15.412%	1	14	-80.742%
2025-09-02	552.5000	552.5000	552.5000	552.5000	-10.308%	1	13	-83.710%
2025-06-12	615.0000	616.0000	615.0000	616.0000	+1.399%	2	12	-85.390%
2025-06-10	616.8000	616.8000	604.0000	607.5000	-9.955%	3	12	-85.185%
2025-06-06	674.6600	674.6600	674.6600	674.6600	-15.404%	2	15	-86.660%
2025-05-16	797.5100	797.5100	797.5100	797.5100	+21.344%	2	16	-88.715%
2025-05-08	657.2300	657.2300	657.2300	657.2300	+9.551%	1	16	-86.306%
2025-05-01	622.6000	622.6000	599.9300	599.9300	+14.055%	2	17	-84.998%
2025-04-25	530.8700	530.8700	526.0000	526.0000	+7.231%	6	16	-82.890%
2025-04-23	488.2200	490.5300	488.2200	490.5300	+15.910%	3	17	-81.652%
2025-04-16	423.2000	423.2000	423.2000	423.2000	+6.869%	1	17	-78.733%
2025-04-09	388.9000	396.0000	388.9000	396.0000	+8.791%	2	18	-77.273%
2025-04-08	340.0000	364.0000	340.0000	364.0000	+19.196%	3	17	-75.275%
2025-04-07	293.8000	305.3800	293.8000	305.3800	-12.798%	2	16	-70.529%
2025-04-01	350.2000	350.2000	350.2000	350.2000	-0.998%	10	14	-74.300%
2025-03-31	353.7300	353.7300	353.7300	353.7300	-17.303%	10	24	-74.557%
2025-03-28	430.1500	439.9000	427.6700	427.7400	-17.313%	60	14	-78.959%
2025-03-25	517.3000	517.3000	517.3000	517.3000	+18.674%	1	14	-82.602%
2025-03-05	435.9000	435.9000	435.9000	435.9000	-3.585%	1	13	-79.353%
2025-02-18	442.0000	452.1100	442.0000	452.1100	+42.757%	10	13	-80.093%
2025-01-27	316.7000	316.7000	316.7000	316.7000	+18.490%	1	13	-71.582%
2024-12-26	267.2800	267.2800	267.2800	267.2800	-33.263%	2	13	-66.327%
2024-11-29	400.5000	400.5000	400.5000	400.5000	-10.619%	2	13	-77.528%
2024-11-27	448.0800	448.0800	448.0800	448.0800	-4.256%	1	13	-79.914%
2024-11-25	455.0000	468.0000	455.0000	468.0000	+30.000%	3	13	-80.769%
2024-11-21	360.0000	360.0000	360.0000	360.0000	+20.000%	1	11	-75.000%
2024-11-07	286.5000	308.0000	286.5000	300.0000	-33.559%	3	11	-70.000%
2024-10-24	451.5300	451.5300	451.5300	451.5300	+13.507%	1	9	-80.068%
2024-10-04	392.5900	397.8000	392.5900	397.8000	-21.665%	16	8	-77.376%
2024-09-17	507.8200	507.8200	507.8200	507.8200	0.000%	5	5	-82.277%