Dark

MELI20270115C2100
MELI Jan 15 2027 2100.00 Call (MELI270115C02100000)
option OPRA

EOD

Aug 19, 2026

110.00+3.461%(+3.68)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	110.0000	110.0000	110.0000	110.0000	+3.461%	4	67	0.000%
2026-08-14	103.8400	106.3200	103.8400	106.3200	+12.663%	4	67	+3.461%
2026-08-13	94.4200	94.4200	94.3700	94.3700	-6.823%	2	71	+16.562%
2026-08-12	127.6500	127.6500	101.2800	101.2800	+10.087%	5	71	+8.610%
2026-08-06	92.0000	92.0000	92.0000	92.0000	-43.350%	1	70	+19.565%
2026-08-05	159.7000	162.5600	159.7000	162.4000	+8.267%	5	71	-32.266%
2026-08-03	150.0000	150.0000	150.0000	150.0000	+21.951%	1	76	-26.667%
2026-07-24	129.0500	129.0500	123.0000	123.0000	-4.392%	10	75	-10.569%
2026-07-21	128.6500	128.6500	128.6500	128.6500	-6.095%	2	75	-14.497%
2026-07-20	137.0000	137.0000	137.0000	137.0000	-10.458%	2	75	-19.708%
2026-07-13	150.0000	153.0000	150.0000	153.0000	+3.169%	3	76	-28.105%
2026-07-10	140.0000	160.2000	140.0000	148.3000	+16.661%	47	79	-25.826%
2026-07-09	127.1200	127.1200	127.1200	127.1200	-5.170%	15	76	-13.468%
2026-07-07	128.0000	134.0500	128.0000	134.0500	+14.563%	3	65	-17.941%
2026-07-02	117.0100	117.0100	117.0100	117.0100	+3.411%	1	67	-5.991%
2026-07-01	108.9000	113.1500	108.9000	113.1500	+10.888%	2	67	-2.784%
2026-06-29	102.0400	102.0400	102.0400	102.0400	+19.345%	1	69	+7.801%
2026-06-24	86.0000	86.0000	85.5000	85.5000	+8.228%	3	69	+28.655%
2026-06-18	79.0000	79.0000	79.0000	79.0000	-11.236%	4	68	+39.241%
2026-06-17	89.0000	89.0000	89.0000	89.0000	-7.340%	1	68	+23.596%
2026-06-16	96.0500	96.0500	96.0500	96.0500	+28.067%	1	68	+14.524%
2026-06-08	75.0000	75.0000	75.0000	75.0000	-15.730%	1	69	+46.667%
2026-06-04	98.1000	98.1000	89.0000	89.0000	-3.784%	4	70	+23.596%
2026-06-03	92.5000	92.5000	92.5000	92.5000	-7.500%	1	66	+18.919%
2026-06-02	100.0000	100.0000	100.0000	100.0000	-11.504%	1	65	+10.000%
2026-06-01	115.5000	115.5000	113.0000	113.0000	+2.727%	2	64	-2.655%
2026-05-29	110.0000	110.0000	110.0000	110.0000	+19.565%	4	65	0.000%
2026-05-26	92.0000	92.0000	92.0000	92.0000	+8.235%	1	64	+19.565%
2026-05-21	85.0000	85.0000	85.0000	85.0000	+6.250%	1	63	+29.412%
2026-05-18	65.5000	80.0000	65.5000	80.0000	+11.111%	7	63	+37.500%
2026-05-15	72.0000	72.0000	72.0000	72.0000	+12.676%	1	63	+52.778%
2026-05-13	63.9000	63.9000	63.9000	63.9000	-18.077%	1	58	+72.144%
2026-05-11	82.0000	82.0000	78.0000	78.0000	-17.021%	2	58	+41.026%
2026-05-08	96.8500	108.0000	94.0000	94.0000	-47.483%	21	56	+17.021%
2026-05-07	192.0000	192.0000	178.9900	178.9900	+21.275%	2	42	-38.544%
2026-04-29	147.5900	147.5900	147.5900	147.5900	-15.663%	2	43	-25.469%
2026-04-23	176.5300	178.4500	175.0000	175.0000	-13.366%	3	43	-37.143%
2026-04-21	202.0000	202.0000	202.0000	202.0000	-0.980%	1	45	-45.545%
2026-04-15	201.0000	204.0000	201.0000	204.0000	+15.909%	3	45	-46.078%
2026-04-08	181.7000	191.0500	176.0000	176.0000	+13.161%	6	47	-37.500%
2026-03-31	155.5300	155.5300	155.5300	155.5300	+23.437%	1	45	-29.274%
2026-03-26	126.0000	126.0000	126.0000	126.0000	+2.857%	1	45	-12.698%
2026-03-25	122.5000	122.5000	122.5000	122.5000	+0.336%	1	46	-10.204%
2026-03-24	126.0000	126.0000	122.0900	122.0900	-11.401%	3	45	-9.903%
2026-03-23	137.8000	137.8000	137.8000	137.8000	+6.822%	1	43	-20.174%
2026-03-20	129.0000	129.0000	129.0000	129.0000	-18.329%	1	43	-14.729%
2026-03-18	157.9800	157.9800	157.9500	157.9500	-2.560%	3	43	-30.358%
2026-03-17	165.3000	165.3000	162.1000	162.1000	-1.698%	2	43	-32.141%
2026-03-16	152.5700	165.0000	152.5700	164.9000	+12.598%	7	41	-33.293%
2026-03-13	147.4800	147.4800	146.4500	146.4500	+3.484%	7	40	-24.889%
2026-03-12	152.0000	152.0000	138.0000	141.5200	-19.591%	18	44	-22.272%
2026-03-11	176.0000	176.0000	176.0000	176.0000	-8.012%	1	35	-37.500%
2026-03-06	180.0000	191.3300	180.0000	191.3300	+0.278%	2	36	-42.508%
2026-03-04	177.0000	190.8000	172.5400	190.8000	+16.484%	4	36	-42.348%
2026-03-03	151.7800	169.7400	151.7800	163.8000	-10.000%	10	38	-32.845%
2026-03-02	155.0000	182.0000	155.0000	182.0000	+10.303%	2	28	-39.560%
2026-02-27	165.0000	165.0000	165.0000	165.0000	-5.134%	1	29	-33.333%
2026-02-26	175.0000	175.0000	170.0000	173.9300	+5.412%	20	28	-36.756%
2026-02-25	219.0000	219.0000	148.0000	165.0000	-34.000%	8	17	-33.333%
2026-02-23	295.0300	295.0300	250.0000	250.0000	-13.882%	2	17	-56.000%
2026-02-17	290.3000	290.3000	290.3000	290.3000	-4.757%	1	15	-62.108%
2026-02-06	305.0000	305.0000	304.8000	304.8000	-15.333%	3	15	-63.911%
2026-02-05	369.5700	369.5700	360.0000	360.0000	-3.228%	5	15	-69.444%
2026-02-03	372.0100	372.0100	372.0100	372.0100	-17.331%	1	16	-70.431%
2026-01-26	450.0000	450.0000	450.0000	450.0000	+24.623%	1	15	-75.556%
2026-01-13	362.8100	362.8100	361.0900	361.0900	-12.624%	2	16	-69.537%
2026-01-12	395.0000	413.2600	395.0000	413.2600	-3.783%	3	18	-73.382%
2026-01-09	429.5100	429.5100	429.5100	429.5100	-5.623%	3	18	-74.389%
2026-01-05	435.0000	455.1000	435.0000	455.1000	+51.513%	2	16	-75.829%
2026-01-02	300.3700	300.3700	300.3700	300.3700	-7.006%	1	16	-63.378%
2025-12-29	323.0000	323.0000	323.0000	323.0000	+3.929%	1	15	-65.944%
2025-12-23	310.7900	310.7900	310.7900	310.7900	-4.077%	1	15	-64.606%
2025-12-19	324.0000	324.0000	324.0000	324.0000	+3.376%	5	15	-66.049%
2025-12-15	332.1300	332.1300	313.4200	313.4200	-2.056%	2	13	-64.903%
2025-12-10	320.0000	320.0000	320.0000	320.0000	-18.987%	1	12	-65.625%
2025-12-08	395.0000	395.0000	395.0000	395.0000	-4.589%	1	12	-72.152%
2025-12-02	414.0000	414.0000	414.0000	414.0000	+30.037%	1	12	-73.430%
2025-11-20	318.3700	318.3700	318.3700	318.3700	-39.906%	10	12	-65.449%
2025-10-27	529.7900	529.7900	529.7900	529.7900	+35.088%	1	19	-79.237%
2025-10-17	392.1800	392.1800	392.1800	392.1800	-3.142%	10	19	-71.952%
2025-10-15	404.9000	404.9000	404.9000	404.9000	-44.225%	1	11	-72.833%
2025-06-06	725.9500	725.9500	725.9500	725.9500	-0.558%	2	11	-84.847%
2025-05-09	730.0200	730.0200	730.0200	730.0200	+21.065%	2	12	-84.932%
2025-05-07	603.0000	603.0000	603.0000	603.0000	-7.231%	1	11	-81.758%
2025-05-01	632.0000	651.0000	632.0000	650.0000	+1.563%	4	12	-83.077%
2025-04-30	640.0000	640.0000	640.0000	640.0000	+19.119%	1	11	-82.813%
2025-04-23	537.2800	537.2800	537.2800	537.2800	+10.438%	1	11	-79.527%
2025-04-16	486.5000	486.5000	486.5000	486.5000	-3.759%	10	11	-77.390%
2025-04-15	505.5000	505.5000	505.5000	505.5000	+12.333%	10	18	-78.239%
2025-03-18	450.0000	450.0000	450.0000	450.0000	-5.660%	1	12	-75.556%
2025-03-17	477.0000	477.0000	477.0000	477.0000	+1.949%	1	12	-76.939%
2025-03-14	467.8800	467.8800	467.8800	467.8800	-23.549%	2	11	-76.490%
2025-02-21	618.0000	618.0000	612.0000	612.0000	+20.000%	4	10	-82.026%
2025-02-18	510.0000	510.0000	510.0000	510.0000	-0.971%	1	9	-78.431%
2025-02-14	490.0000	515.0000	490.0000	515.0000	+6.186%	6	8	-78.641%
2025-02-11	490.0000	490.0000	485.0000	485.0000	+13.695%	2	8	-77.320%
2025-01-30	426.5800	426.5800	426.5800	426.5800	+14.549%	1	7	-74.214%
2025-01-28	372.4000	372.4000	372.4000	372.4000	+7.736%	1	7	-70.462%
2025-01-17	345.6600	345.6600	345.6600	345.6600	+25.248%	2	8	-68.177%
2024-12-20	276.8000	276.8000	275.9800	275.9800	-19.539%	2	8	-60.142%
2024-12-16	343.0000	343.0000	343.0000	343.0000	-21.149%	1	9	-67.930%
2024-12-02	435.0000	435.0000	435.0000	435.0000	-1.983%	3	9	-74.713%
2024-11-29	469.2900	469.2900	443.8000	443.8000	-9.857%	4	6	-75.214%
2024-11-27	492.3300	492.3300	492.3300	492.3300	+0.991%	1	5	-77.657%
2024-11-25	487.5000	487.5000	487.5000	487.5000	+9.551%	1	5	-77.436%
2024-11-13	445.0000	445.0000	445.0000	445.0000	-1.885%	1	6	-75.281%
2024-11-12	453.5500	453.5500	453.5500	453.5500	+36.013%	1	5	-75.747%
2024-11-07	430.2000	430.2000	321.5000	333.4600	-36.399%	6	6	-67.013%
2024-11-05	524.3000	524.3000	524.3000	524.3000	+4.860%	1	4	-79.020%
2024-10-25	522.5300	522.5300	500.0000	500.0000	0.000%	4	4	-78.000%
2024-10-15	500.0000	500.0000	500.0000	500.0000	-5.548%	1	3	-78.000%
2024-10-11	529.3700	529.3700	529.3700	529.3700	+14.769%	4	3	-79.221%
2024-10-02	461.2500	461.2500	461.2500	461.2500	-15.080%	1	2	-76.152%
2024-09-20	543.1600	543.1600	543.1600	543.1600	0.000%	4	2	-79.748%