Dark

MELI20270115C2000
MELI Jan 15 2027 2000.00 Call (MELI270115C02000000)
option OPRA

EOD

Aug 20, 2026

165.60+21.792%(+29.63)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	167.2000	167.2000	165.6000	165.6000	+21.792%	2	222	0.000%
2026-08-14	131.0500	136.8000	131.0500	135.9700	+5.715%	10	221	+21.792%
2026-08-13	130.0000	130.4200	124.5700	128.6200	-2.561%	15	218	+28.751%
2026-08-12	167.6500	167.6500	132.0000	132.0000	-2.222%	7	224	+25.455%
2026-08-10	135.0000	135.0000	135.0000	135.0000	+9.082%	1	225	+22.667%
2026-08-07	123.7600	123.7600	123.7600	123.7600	+3.548%	1	226	+33.807%
2026-08-06	119.0000	120.2000	119.0000	119.5200	-39.095%	4	225	+38.554%
2026-08-05	194.5200	196.2400	192.2500	196.2400	+4.555%	17	225	-15.614%
2026-08-03	187.6900	187.6900	187.6900	187.6900	+8.123%	1	230	-11.769%
2026-07-31	173.5900	173.5900	173.5900	173.5900	-6.722%	1	230	-4.603%
2026-07-28	186.1000	186.1000	186.1000	186.1000	+23.025%	1	230	-11.016%
2026-07-24	156.3200	158.1000	151.2700	151.2700	-3.082%	4	231	+9.473%
2026-07-21	156.0800	156.0800	156.0800	156.0800	-12.560%	1	231	+6.099%
2026-07-16	178.5000	178.5000	178.5000	178.5000	-8.738%	2	231	-7.227%
2026-07-13	194.3800	195.8500	194.3800	195.5900	+28.466%	7	229	-15.333%
2026-07-08	144.0200	152.2500	144.0200	152.2500	-8.805%	3	234	+8.768%
2026-07-07	174.1000	174.1000	166.9500	166.9500	-4.052%	8	235	-0.809%
2026-07-06	174.0000	174.0000	174.0000	174.0000	+17.560%	1	241	-4.828%
2026-07-02	148.0100	148.0100	148.0100	148.0100	+4.232%	1	241	+11.884%
2026-07-01	142.0000	142.0000	142.0000	142.0000	+1.429%	1	241	+16.620%
2026-06-29	140.0000	140.0000	140.0000	140.0000	+30.841%	1	241	+18.286%
2026-06-26	104.3700	107.0000	104.3700	107.0000	+9.184%	2	241	+54.766%
2026-06-25	99.1000	99.1000	98.0000	98.0000	+12.644%	3	239	+68.980%
2026-06-23	81.3500	87.0000	81.3500	87.0000	-6.250%	2	240	+90.345%
2026-06-22	93.8800	93.8800	92.8000	92.8000	-18.632%	2	240	+78.448%
2026-06-17	121.6000	121.6000	114.0500	114.0500	-10.126%	2	240	+45.199%
2026-06-16	120.0000	126.9000	120.0000	126.9000	+26.900%	3	240	+30.496%
2026-06-15	100.0000	100.0000	100.0000	100.0000	-10.977%	15	241	+65.600%
2026-06-09	115.5700	117.0000	112.3300	112.3300	+12.330%	10	256	+47.423%
2026-06-08	99.0000	100.0000	99.0000	100.0000	-11.190%	6	248	+65.600%
2026-06-05	114.6000	114.6000	112.6000	112.6000	+3.445%	2	244	+47.069%
2026-06-04	123.0000	123.0000	108.8500	108.8500	-1.045%	2	246	+52.136%
2026-06-03	120.3000	120.3000	110.0000	110.0000	-14.190%	6	247	+50.545%
2026-06-02	128.1900	128.1900	128.1900	128.1900	-12.737%	1	243	+29.183%
2026-06-01	136.6000	146.9000	136.6000	146.9000	+13.000%	3	243	+12.730%
2026-05-29	130.0000	130.0000	130.0000	130.0000	-7.143%	5	245	+27.385%
2026-05-28	131.2200	140.0000	131.2200	140.0000	+25.000%	2	240	+18.286%
2026-05-26	112.0000	112.0000	112.0000	112.0000	-12.459%	1	242	+47.857%
2026-05-22	127.9400	127.9400	127.9400	127.9400	+2.352%	2	243	+29.436%
2026-05-21	119.0200	125.0000	118.6000	125.0000	+4.167%	15	245	+32.480%
2026-05-20	111.3600	120.0000	111.3600	120.0000	+40.351%	9	245	+38.000%
2026-05-18	85.0000	90.9600	81.3000	85.5000	-5.000%	68	243	+93.684%
2026-05-15	98.4500	98.4500	90.0000	90.0000	-13.211%	5	243	+84.000%
2026-05-14	103.7000	107.9200	100.6100	103.7000	+31.649%	30	214	+59.691%
2026-05-13	83.3000	83.3000	78.7700	78.7700	-14.520%	11	213	+110.232%
2026-05-11	110.0000	110.0000	87.6000	92.1500	-21.907%	16	213	+79.707%
2026-05-08	123.6200	128.7800	118.0000	118.0000	-44.744%	8	206	+40.339%
2026-05-06	213.5500	213.5500	213.5500	213.5500	-1.134%	1	199	-22.454%
2026-05-01	216.0000	216.0000	216.0000	216.0000	+21.083%	1	199	-23.333%
2026-04-29	178.3900	178.3900	178.3900	178.3900	-15.052%	2	199	-7.170%
2026-04-24	210.0000	210.0000	210.0000	210.0000	-7.891%	3	202	-21.143%
2026-04-22	228.3200	228.3200	227.9900	227.9900	-3.045%	2	202	-27.365%
2026-04-17	235.1500	235.1500	235.1500	235.1500	-4.411%	2	202	-29.577%
2026-04-15	246.0000	246.0000	246.0000	246.0000	+4.994%	1	204	-32.683%
2026-04-14	235.5600	235.5600	234.3000	234.3000	+8.357%	32	204	-29.321%
2026-04-13	212.2000	216.4000	212.2000	216.2300	+10.406%	6	212	-23.415%
2026-04-10	195.8500	195.8500	195.8500	195.8500	-4.463%	1	215	-15.445%
2026-04-08	218.1500	218.1500	205.0000	205.0000	+17.694%	2	216	-19.220%
2026-04-02	173.5000	174.1800	173.5000	174.1800	-4.669%	12	226	-4.926%
2026-04-01	182.3400	183.3300	181.3600	182.7100	+0.280%	63	226	-9.365%
2026-03-31	161.1200	182.2000	161.1200	182.2000	+30.143%	21	236	-9.111%
2026-03-30	135.0000	140.0000	135.0000	140.0000	+0.756%	2	230	+18.286%
2026-03-27	136.2500	142.2800	133.3300	138.9500	-9.896%	91	231	+19.180%
2026-03-26	154.1700	154.2100	154.1700	154.2100	+4.196%	2	196	+7.386%
2026-03-25	150.6800	154.0000	148.0000	148.0000	+3.395%	44	196	+11.892%
2026-03-24	155.1300	155.1300	141.4000	143.1400	-13.828%	111	214	+15.691%
2026-03-23	168.0000	168.0000	165.1100	166.1100	+6.481%	23	260	-0.307%
2026-03-20	157.9900	157.9900	156.0000	156.0000	-7.418%	2	263	+6.154%
2026-03-19	162.0000	168.5000	162.0000	168.5000	-10.482%	5	263	-1.721%
2026-03-18	189.0200	189.9800	188.2300	188.2300	-1.651%	4	262	-12.023%
2026-03-17	197.6200	197.6200	190.9700	191.3900	-3.959%	8	263	-13.475%
2026-03-16	186.7000	199.2800	186.7000	199.2800	+16.900%	48	263	-16.901%
2026-03-13	183.7000	183.7000	164.0000	170.4700	-0.890%	462	271	-2.857%
2026-03-12	190.5500	190.5500	162.1200	172.0000	-17.391%	75	223	-3.721%
2026-03-11	208.7800	210.8300	207.0500	208.2100	-3.495%	176	234	-20.465%
2026-03-10	205.3700	216.7300	205.3700	215.7500	-0.420%	5	166	-23.244%
2026-03-09	218.8500	220.1700	211.7000	216.6600	-4.095%	271	164	-23.567%
2026-03-06	225.2000	226.6300	225.0600	225.9100	-0.348%	52	292	-26.696%
2026-03-05	238.1100	238.1100	226.7000	226.7000	-2.432%	6	309	-26.952%
2026-03-04	206.6000	233.1800	206.6000	232.3500	+13.953%	435	308	-28.728%
2026-03-03	185.0000	203.9000	185.0000	203.9000	-6.076%	5	139	-18.784%
2026-03-02	192.7300	217.0900	192.7300	217.0900	+5.841%	22	140	-23.718%
2026-02-26	205.1300	205.1300	205.1100	205.1100	-0.688%	2	139	-19.263%
2026-02-25	206.5300	206.5300	206.5300	206.5300	-33.377%	2	137	-19.818%
2026-02-24	310.0000	310.0000	310.0000	310.0000	+10.714%	1	137	-46.581%
2026-02-23	302.2900	303.5600	280.0000	280.0000	-21.617%	8	136	-40.857%
2026-02-20	357.2200	357.2200	357.2200	357.2200	+9.215%	10	130	-53.642%
2026-02-17	327.0800	327.0800	327.0800	327.0800	-6.281%	1	120	-49.370%
2026-02-13	349.0000	349.0000	349.0000	349.0000	-6.183%	1	119	-52.550%
2026-02-12	372.0000	372.0000	372.0000	372.0000	-0.932%	2	119	-55.484%
2026-02-11	365.5300	375.5000	365.5300	375.5000	+1.544%	2	119	-55.899%
2026-02-09	355.0600	369.7900	355.0600	369.7900	-2.404%	7	119	-55.218%
2026-02-04	386.6800	386.6800	378.9000	378.9000	-19.945%	2	116	-56.295%
2026-01-30	471.3200	473.3000	471.3200	473.3000	-11.034%	2	117	-65.012%
2026-01-29	532.0000	532.0000	532.0000	532.0000	+4.931%	1	118	-68.872%
2026-01-27	507.0000	507.0000	507.0000	507.0000	+0.996%	1	118	-67.337%
2026-01-26	502.0000	502.0000	502.0000	502.0000	+23.789%	1	118	-67.012%
2026-01-21	405.5300	405.5300	405.5300	405.5300	-4.912%	1	118	-59.165%
2026-01-15	437.0000	437.0000	426.4800	426.4800	+0.490%	8	118	-61.171%
2026-01-14	423.1800	424.4000	400.5000	424.4000	+7.104%	6	119	-60.980%
2026-01-13	400.0000	402.0000	396.2500	396.2500	-13.084%	12	115	-58.208%
2026-01-12	455.9000	455.9000	455.9000	455.9000	-5.662%	1	104	-63.676%
2026-01-07	483.2600	483.2600	483.2600	483.2600	-1.576%	1	104	-65.733%
2026-01-05	398.5500	491.0000	398.5500	491.0000	+41.490%	2	104	-66.273%
2026-01-02	354.1500	354.1500	345.0000	347.0200	-4.926%	13	104	-52.279%
2025-12-31	365.0000	365.0000	365.0000	365.0000	-1.122%	1	110	-54.630%
2025-12-29	369.1400	369.1400	369.1400	369.1400	+4.528%	1	110	-55.139%
2025-12-23	353.1500	353.1500	353.1500	353.1500	-5.827%	10	110	-53.108%
2025-12-19	370.0000	375.0000	370.0000	375.0000	+4.711%	2	100	-55.840%
2025-12-18	356.0000	358.1300	356.0000	358.1300	+9.186%	7	102	-53.760%
2025-12-16	328.0000	328.0000	328.0000	328.0000	-8.889%	1	95	-49.512%
2025-12-15	365.0000	377.5800	360.0000	360.0000	-10.000%	12	95	-54.000%
2025-12-11	400.0000	400.0000	400.0000	400.0000	+8.108%	1	99	-58.600%
2025-12-10	371.2000	371.2000	370.0000	370.0000	-11.509%	3	99	-55.243%
2025-12-09	420.0000	420.0000	418.1200	418.1200	-7.084%	7	99	-60.394%
2025-11-26	450.0000	450.0000	450.0000	450.0000	+13.679%	1	100	-63.200%
2025-11-24	385.0000	395.8500	385.0000	395.8500	+7.949%	2	100	-58.166%
2025-11-21	366.7000	366.7000	366.7000	366.7000	-18.400%	1	98	-54.840%
2025-11-18	449.3900	449.3900	449.3900	449.3900	+2.708%	1	98	-63.150%
2025-11-17	437.5400	437.5400	437.5400	437.5400	+2.839%	1	97	-62.152%
2025-11-14	418.0000	425.4600	418.0000	425.4600	+1.300%	7	97	-61.077%
2025-11-13	420.0000	420.0000	420.0000	420.0000	-38.597%	1	90	-60.571%
2025-10-30	693.5000	693.5000	684.0100	684.0100	+15.076%	2	90	-75.790%
2025-10-28	594.4000	594.4000	594.4000	594.4000	-2.588%	1	90	-72.140%
2025-10-27	610.1900	610.1900	610.1900	610.1900	+32.803%	1	89	-72.861%
2025-10-20	456.4500	459.4700	456.4500	459.4700	-15.694%	4	89	-63.958%
2025-10-13	545.0000	545.0000	545.0000	545.0000	-1.802%	1	90	-69.615%
2025-10-03	555.0000	555.0000	555.0000	555.0000	-0.088%	30	90	-70.162%
2025-10-01	555.2000	555.4900	555.2000	555.4900	-13.205%	2	120	-70.188%
2025-09-30	640.0000	640.0000	640.0000	640.0000	-11.724%	1	119	-74.125%
2025-09-17	725.0000	725.0000	725.0000	725.0000	+6.665%	1	119	-77.159%
2025-09-16	669.6000	679.7000	669.6000	679.7000	+6.453%	4	120	-75.636%
2025-09-12	615.0000	638.5000	615.0000	638.5000	+1.132%	4	122	-74.064%
2025-09-11	631.3500	631.3500	631.3500	631.3500	-7.846%	1	122	-73.770%
2025-09-05	649.9000	685.1000	649.9000	685.1000	-2.129%	2	122	-75.828%
2025-09-02	700.0000	700.0000	700.0000	700.0000	-3.448%	1	122	-76.343%
2025-08-05	725.0000	725.0000	725.0000	725.0000	-0.821%	1	122	-77.159%
2025-07-10	699.0000	731.0000	695.0000	731.0000	-8.516%	5	122	-77.346%
2025-07-09	799.0500	799.0500	799.0500	799.0500	+2.050%	2	126	-79.275%
2025-07-08	750.0000	783.0000	750.0000	783.0000	+0.385%	2	124	-78.851%
2025-07-02	750.0000	780.0000	750.0000	780.0000	+4.083%	2	125	-78.769%
2025-06-10	749.4000	749.4000	749.4000	749.4000	-16.676%	1	125	-77.902%
2025-06-02	899.3800	899.3800	899.3800	899.3800	+2.435%	1	125	-81.587%
2025-05-29	878.0000	878.0000	878.0000	878.0000	-3.101%	4	125	-81.139%
2025-05-16	912.0000	912.0000	906.1000	906.1000	-2.033%	100	124	-81.724%
2025-05-15	924.9000	924.9000	924.9000	924.9000	+17.369%	1	124	-82.095%
2025-05-09	788.0300	788.0300	788.0300	788.0300	-3.899%	2	124	-78.986%
2025-05-08	820.0000	820.0000	820.0000	820.0000	+18.669%	10	124	-79.805%
2025-05-02	691.0000	691.0000	691.0000	691.0000	+64.916%	2	124	-76.035%
2025-04-10	433.0000	433.0000	419.0000	419.0000	-11.040%	2	125	-60.477%
2025-04-09	471.0000	471.0000	471.0000	471.0000	+29.752%	2	125	-64.841%
2025-04-07	363.0000	363.0000	363.0000	363.0000	-8.101%	1	125	-54.380%
2025-04-04	395.0000	395.0000	395.0000	395.0000	-6.905%	2	126	-58.076%
2025-04-02	424.3000	424.3000	424.3000	424.3000	-3.939%	1	125	-60.971%
2025-04-01	441.7000	441.7000	441.7000	441.7000	-0.440%	1	125	-62.508%
2025-03-31	440.0000	447.0500	431.1600	443.6500	-14.188%	25	125	-62.673%
2025-03-28	516.0000	517.0000	516.0000	517.0000	-15.935%	70	122	-67.969%
2025-03-25	615.0000	615.0000	615.0000	615.0000	+21.422%	13	92	-73.073%
2025-03-18	506.5000	506.5000	506.5000	506.5000	+0.896%	2	96	-67.305%
2025-03-14	502.0000	502.0000	502.0000	502.0000	+2.658%	2	96	-67.012%
2025-03-13	489.0000	489.0000	489.0000	489.0000	+9.902%	1	96	-66.135%
2025-03-07	489.0000	489.0000	444.9400	444.9400	-13.771%	10	96	-62.781%
2025-03-06	515.0000	516.0000	515.0000	516.0000	+0.595%	3	92	-67.907%
2025-03-04	512.9500	512.9500	512.9500	512.9500	-4.121%	1	89	-67.716%
2025-03-03	535.0000	535.0000	535.0000	535.0000	-3.777%	2	89	-69.047%
2025-02-28	556.0000	556.0000	556.0000	556.0000	-4.957%	4	87	-70.216%
2025-02-27	585.0000	585.0000	585.0000	585.0000	-2.695%	1	87	-71.692%
2025-02-25	601.2000	601.2000	601.2000	601.2000	-6.062%	2	87	-72.455%
2025-02-24	702.5000	702.5000	640.0000	640.0000	-5.882%	3	85	-74.125%
2025-02-21	680.0000	680.0000	680.0000	680.0000	+25.014%	2	84	-75.647%
2025-02-14	543.9400	543.9400	543.9400	543.9400	+7.604%	2	82	-69.555%
2025-02-12	505.5000	505.5000	505.5000	505.5000	+2.588%	10	82	-67.240%
2025-02-07	492.7500	492.7500	492.7500	492.7500	+26.508%	4	72	-66.393%
2025-02-03	389.5000	389.5000	389.5000	389.5000	-16.774%	4	70	-57.484%
2025-01-30	430.2500	470.4300	430.2500	468.0000	+13.087%	5	74	-64.615%
2025-01-29	413.8400	413.8400	413.8400	413.8400	+0.447%	5	75	-59.985%
2025-01-28	412.0000	412.0000	412.0000	412.0000	+8.707%	1	70	-59.806%
2025-01-27	379.0000	379.0000	379.0000	379.0000	+11.144%	15	70	-56.306%
2025-01-02	341.0000	341.0000	341.0000	341.0000	+8.254%	1	58	-51.437%
2024-12-31	315.0000	315.0000	315.0000	315.0000	-6.250%	1	58	-47.429%
2024-12-20	336.0000	336.0000	336.0000	336.0000	-16.061%	1	58	-50.714%
2024-12-10	400.2900	400.2900	400.2900	400.2900	-11.047%	3	58	-58.630%
2024-12-09	467.1300	467.1300	450.0000	450.0000	-1.753%	4	61	-63.200%
2024-12-03	458.0300	458.0300	458.0300	458.0300	-3.721%	1	57	-63.845%
2024-12-02	475.7300	475.7300	475.7300	475.7300	-2.474%	2	57	-65.190%
2024-11-29	485.5000	487.8000	485.5000	487.8000	-1.045%	4	59	-66.052%
2024-11-12	492.9500	492.9500	492.9500	492.9500	+25.397%	1	57	-66.406%
2024-11-08	393.1100	393.1100	393.1100	393.1100	+6.823%	2	56	-57.874%
2024-11-07	373.8900	374.9200	368.0000	368.0000	-33.293%	50	55	-55.000%
2024-11-04	551.6700	551.6700	551.6700	551.6700	+10.114%	1	5	-69.982%
2024-10-30	501.0000	501.0000	501.0000	501.0000	-9.206%	2	6	-66.946%
2024-10-28	551.8000	551.8000	551.8000	551.8000	+10.521%	1	4	-69.989%
2024-10-07	499.2700	499.2700	499.2700	499.2700	0.000%	3	3	-66.832%