Dark

MELI20270115C1900
MELI Jan 15 2027 1900.00 Call (MELI270115C01900000)
option OPRA

EOD

Aug 20, 2026

213.57+2.294%(+4.79)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	211.0200	213.7700	210.1200	213.5700	+2.294%	8	126	0.000%
2026-08-19	160.0000	210.2300	160.0000	208.7800	+40.215%	22	125	+2.294%
2026-08-18	147.5000	148.9000	147.5000	148.9000	+7.354%	3	129	+43.432%
2026-08-17	150.0000	150.0000	136.3000	138.7000	-19.459%	4	128	+53.980%
2026-08-14	187.7600	187.7600	171.0000	172.2100	+4.560%	4	128	+24.017%
2026-08-13	174.9000	174.9000	159.5000	164.7000	-7.757%	13	129	+29.672%
2026-08-12	199.2100	199.2100	174.7300	178.5500	-8.436%	7	124	+19.614%
2026-08-11	182.0000	208.4900	182.0000	195.0000	+18.758%	8	123	+9.523%
2026-08-10	175.6100	175.6100	162.2700	164.2000	-1.441%	7	125	+30.067%
2026-08-07	169.0000	180.0000	163.7500	166.6000	-1.420%	7	125	+28.193%
2026-08-06	156.3000	169.0000	151.7000	169.0000	-30.989%	5	122	+26.373%
2026-08-05	244.8900	244.8900	244.8900	244.8900	+10.465%	1	123	-12.789%
2026-08-04	229.9100	229.9100	216.6800	221.6900	-4.341%	9	123	-3.663%
2026-08-03	232.9000	235.0600	225.5000	231.7500	-0.228%	55	120	-7.845%
2026-07-29	217.8500	232.2800	217.8500	232.2800	+8.314%	4	99	-8.055%
2026-07-28	214.4500	214.4500	214.4500	214.4500	+4.661%	2	101	-0.410%
2026-07-27	204.9300	204.9300	203.7100	204.9000	+5.510%	23	102	+4.231%
2026-07-24	194.3200	203.6700	194.0000	194.2000	+1.346%	17	104	+9.974%
2026-07-23	183.5300	191.6200	183.5300	191.6200	-0.498%	2	102	+11.455%
2026-07-21	199.9000	199.9000	192.5800	192.5800	-4.758%	3	101	+10.899%
2026-07-17	196.0300	202.2000	196.0300	202.2000	-8.382%	4	100	+5.623%
2026-07-16	220.1300	220.8000	219.4000	220.7000	+1.225%	13	98	-3.231%
2026-07-15	218.0300	218.0300	218.0300	218.0300	-6.425%	1	92	-2.046%
2026-07-10	233.0000	233.0000	233.0000	233.0000	+10.900%	1	91	-8.339%
2026-07-07	207.3800	210.1000	207.3800	210.1000	+0.985%	2	91	+1.652%
2026-07-06	208.8200	208.8200	208.0500	208.0500	+10.254%	2	92	+2.653%
2026-07-02	188.7000	188.7000	188.7000	188.7000	+7.155%	1	94	+13.180%
2026-07-01	178.0000	178.0000	176.1000	176.1000	+17.400%	2	94	+21.278%
2026-06-30	150.0000	150.0000	150.0000	150.0000	+17.005%	7	94	+42.380%
2026-06-25	132.0200	132.0200	128.2000	128.2000	-10.768%	2	89	+66.591%
2026-06-24	140.7200	143.6700	140.7200	143.6700	+4.579%	63	90	+48.653%
2026-06-17	150.0000	150.0000	137.3300	137.3800	-5.516%	3	65	+55.459%
2026-06-16	153.9100	162.1500	145.4000	145.4000	+15.077%	8	65	+46.884%
2026-06-10	131.6500	143.4000	122.0000	126.3500	-8.203%	8	69	+69.030%
2026-06-05	137.6400	137.6400	137.6400	137.6400	-8.545%	3	63	+55.166%
2026-06-03	150.5000	150.5000	150.5000	150.5000	-16.062%	1	64	+41.907%
2026-06-01	179.3000	179.3000	179.3000	179.3000	+6.258%	1	64	+19.113%
2026-05-29	168.7400	168.7400	168.7400	168.7400	+1.297%	1	65	+26.568%
2026-05-28	166.5800	166.5800	166.5800	166.5800	+14.096%	1	64	+28.209%
2026-05-21	146.0000	146.0000	146.0000	146.0000	+12.916%	1	64	+46.281%
2026-05-19	129.3000	129.3000	129.3000	129.3000	+16.225%	1	64	+65.174%
2026-05-15	120.0000	120.0000	111.2500	111.2500	+3.239%	3	63	+91.973%
2026-05-13	107.7600	107.7600	107.7600	107.7600	-8.755%	3	61	+98.190%
2026-05-12	116.4000	118.2000	112.0000	118.1000	-2.638%	10	59	+80.838%
2026-05-11	121.3000	121.3000	121.3000	121.3000	-16.345%	1	59	+76.068%
2026-05-08	145.0000	145.0000	145.0000	145.0000	-47.353%	1	58	+47.290%
2026-04-21	286.6500	286.6500	275.4200	275.4200	+2.030%	5	56	-22.457%
2026-04-20	269.9400	269.9400	269.9400	269.9400	+0.882%	1	56	-20.882%
2026-04-17	267.5800	267.5800	267.5800	267.5800	+3.866%	1	56	-20.185%
2026-04-16	256.7800	257.6200	254.0600	257.6200	-7.447%	3	56	-17.099%
2026-04-14	279.5600	279.5600	278.3500	278.3500	+14.148%	2	55	-23.273%
2026-04-10	242.0700	244.2500	242.0700	243.8500	-0.107%	4	55	-12.417%
2026-04-09	244.1100	244.1100	244.1100	244.1100	+1.110%	1	55	-12.511%
2026-04-08	241.4300	241.4300	241.4300	241.4300	+23.418%	1	56	-11.540%
2026-03-31	195.6200	195.6200	195.6200	195.6200	+17.138%	1	56	+9.176%
2026-03-30	167.0000	167.0000	167.0000	167.0000	-11.406%	1	56	+27.886%
2026-03-26	188.5000	188.5000	188.5000	188.5000	+4.722%	4	57	+13.300%
2026-03-25	180.0000	180.0000	180.0000	180.0000	+5.109%	9	53	+18.650%
2026-03-24	171.2500	171.2500	171.2500	171.2500	-16.443%	1	58	+24.712%
2026-03-23	194.5000	204.9500	194.5000	204.9500	+7.107%	2	57	+4.206%
2026-03-20	191.3500	191.3500	191.3500	191.3500	-5.272%	1	55	+11.612%
2026-03-19	202.0000	202.0000	202.0000	202.0000	-11.170%	1	54	+5.728%
2026-03-17	227.4000	227.4000	227.4000	227.4000	-2.341%	1	54	-6.082%
2026-03-16	214.4000	232.8500	214.4000	232.8500	+15.944%	2	53	-8.280%
2026-03-13	211.9000	211.9000	200.7800	200.8300	-3.261%	4	54	+6.344%
2026-03-12	209.5500	209.5500	207.6000	207.6000	-24.407%	2	54	+2.876%
2026-03-05	263.9300	274.6300	263.9300	274.6300	+4.248%	4	55	-22.234%
2026-03-04	262.9000	263.4400	261.2900	263.4400	+4.781%	16	54	-18.930%
2026-02-25	253.4800	253.4800	251.4200	251.4200	-27.089%	2	47	-15.054%
2026-02-24	344.8300	344.8300	344.8300	344.8300	-2.031%	10	47	-38.065%
2026-02-23	372.8000	372.8000	351.9800	351.9800	-10.145%	2	42	-39.323%
2026-02-17	374.1300	391.7200	374.1300	391.7200	-1.664%	2	41	-45.479%
2026-02-13	398.3500	398.3500	398.3500	398.3500	-0.537%	1	40	-46.386%
2026-02-11	400.5000	400.5000	400.5000	400.5000	+1.065%	1	40	-46.674%
2026-02-09	396.2800	396.2800	396.2800	396.2800	+9.895%	1	41	-46.106%
2026-02-06	380.0000	380.0000	360.6000	360.6000	-19.114%	2	40	-40.774%
2026-02-05	462.1000	462.1000	445.8100	445.8100	-3.091%	2	39	-52.094%
2026-01-14	460.0300	460.0300	460.0300	460.0300	+0.906%	1	38	-53.575%
2026-01-13	455.9000	455.9000	455.9000	455.9000	+13.433%	1	38	-53.154%
2025-12-23	401.9100	401.9100	401.9100	401.9100	+0.452%	1	38	-46.861%
2025-12-22	400.1000	400.1000	400.1000	400.1000	-5.302%	8	37	-46.621%
2025-12-19	422.5000	422.5000	422.5000	422.5000	+5.625%	5	37	-49.451%
2025-12-18	400.0000	400.0000	400.0000	400.0000	+9.589%	10	35	-46.608%
2025-12-16	365.0000	365.0000	365.0000	365.0000	-9.046%	18	35	-41.488%
2025-11-20	401.3000	401.3000	401.3000	401.3000	-15.338%	1	17	-46.780%
2025-11-14	474.0000	474.0000	474.0000	474.0000	-22.801%	3	16	-54.943%
2025-10-01	614.0000	614.0000	614.0000	614.0000	-15.613%	1	16	-65.217%
2025-09-30	727.6000	727.6000	727.6000	727.6000	-0.060%	1	16	-70.647%
2025-09-09	728.0400	728.0400	728.0400	728.0400	-1.296%	1	16	-70.665%
2025-09-02	737.6000	737.6000	737.6000	737.6000	+9.112%	1	16	-71.045%
2025-04-24	676.0000	676.0000	676.0000	676.0000	+19.858%	1	17	-68.407%
2025-04-16	564.0000	564.0000	564.0000	564.0000	+33.019%	1	17	-62.133%
2025-04-09	424.0000	424.0000	424.0000	424.0000	-3.636%	1	17	-49.630%
2025-04-08	440.0000	440.0000	440.0000	440.0000	+8.642%	1	17	-51.461%
2025-04-07	405.0000	405.0000	405.0000	405.0000	-31.122%	1	17	-47.267%
2025-03-26	588.0000	588.0000	588.0000	588.0000	-10.909%	1	16	-63.679%
2025-03-25	660.0000	660.0000	660.0000	660.0000	+21.101%	1	15	-67.641%
2025-03-12	545.0000	545.0000	545.0000	545.0000	+13.064%	1	15	-60.813%
2025-03-07	482.0300	482.0300	482.0300	482.0300	-21.748%	2	14	-55.694%
2025-02-27	616.0000	616.0000	616.0000	616.0000	-1.623%	1	13	-65.330%
2025-02-25	626.1600	626.1600	626.1600	626.1600	+2.381%	5	13	-65.892%
2025-02-14	611.6000	611.6000	611.6000	611.6000	+7.298%	2	13	-65.080%
2025-02-11	568.0000	570.0000	568.0000	570.0000	+13.546%	2	13	-62.532%
2025-02-05	502.0000	502.0000	502.0000	502.0000	+13.660%	1	13	-57.456%
2025-02-03	432.0000	441.6700	432.0000	441.6700	-11.151%	5	13	-51.645%
2025-01-31	497.1000	497.1000	497.1000	497.1000	-1.369%	2	14	-57.037%
2025-01-30	483.4000	504.0000	483.4000	504.0000	+10.575%	3	15	-57.625%
2025-01-29	455.8000	455.8000	455.8000	455.8000	+1.798%	4	15	-53.144%
2025-01-28	447.7500	447.7500	447.7500	447.7500	+15.103%	4	15	-52.302%
2025-01-27	393.0000	393.0000	389.0000	389.0000	-9.040%	10	13	-45.098%
2025-01-17	427.6600	427.6600	427.6600	427.6600	-0.079%	2	20	-50.061%
2025-01-15	428.0000	428.0000	428.0000	428.0000	+14.730%	1	20	-50.100%
2025-01-10	373.0500	373.0500	373.0500	373.0500	+1.505%	4	21	-42.750%
2025-01-08	367.5200	367.5200	367.5200	367.5200	-8.418%	1	21	-41.889%
2025-01-07	401.3000	401.3000	401.3000	401.3000	-2.179%	1	21	-46.780%
2025-01-06	410.2400	410.2400	410.2400	410.2400	-5.206%	1	21	-47.940%
2025-01-03	432.7700	432.7700	432.7700	432.7700	+22.911%	10	22	-50.650%
2024-12-30	352.1000	352.1000	352.1000	352.1000	-4.060%	1	21	-39.344%
2024-12-27	367.0000	367.0000	367.0000	367.0000	+0.686%	2	20	-41.807%
2024-12-19	364.5000	364.5000	364.5000	364.5000	-17.125%	4	20	-41.407%
2024-12-18	439.8200	439.8200	439.8200	439.8200	+7.273%	4	20	-51.441%
2024-12-16	410.0000	410.0000	410.0000	410.0000	-11.828%	4	16	-47.910%
2024-12-12	465.0000	465.0000	465.0000	465.0000	-3.447%	1	19	-54.071%
2024-12-11	475.1500	481.6000	475.1500	481.6000	+8.310%	3	18	-55.654%
2024-12-10	442.2900	444.6500	442.2900	444.6500	-5.794%	4	19	-51.969%
2024-12-09	472.0000	472.0000	472.0000	472.0000	-9.474%	1	16	-54.752%
2024-12-06	521.4000	521.4000	521.4000	521.4000	-3.475%	2	15	-59.039%
2024-12-04	541.0000	541.0000	540.1700	540.1700	+3.435%	3	14	-60.462%
2024-12-02	522.2300	522.2300	522.2300	522.2300	-3.291%	2	17	-59.104%
2024-11-29	540.0000	540.0000	540.0000	540.0000	+15.385%	2	15	-60.450%
2024-11-14	468.0000	468.0000	468.0000	468.0000	-12.757%	1	14	-54.365%
2024-11-12	536.4300	536.4300	536.4300	536.4300	+11.756%	1	13	-60.187%
2024-11-11	480.0000	480.0000	480.0000	480.0000	+21.212%	1	14	-55.506%
2024-11-07	505.3000	505.3000	388.0000	396.0000	0.000%	20	15	-46.068%