Dark

MELI20270115C1800
MELI Jan 15 2027 1800.00 Call (MELI270115C01800000)
option OPRA

EOD

Aug 19, 2026

259.90+40.486%(+74.90)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	200.0000	259.9000	200.0000	259.9000	+40.486%	20	123	0.000%
2026-08-18	184.6000	196.0000	184.6000	185.0000	0.000%	13	113	+40.486%
2026-08-17	185.4100	187.6600	182.0000	185.0000	-12.135%	6	114	+40.486%
2026-08-14	222.6500	222.6500	210.5500	210.5500	-8.457%	2	112	+23.439%
2026-08-12	235.0000	235.0000	230.0000	230.0000	-11.327%	13	112	+13.000%
2026-08-11	224.0200	259.3800	224.0200	259.3800	+24.224%	9	101	+0.200%
2026-08-10	220.5400	222.8300	208.3400	208.8000	+0.972%	9	108	+24.473%
2026-08-07	205.0000	210.0000	203.9800	206.7900	-4.705%	8	105	+25.683%
2026-08-06	195.0000	217.0000	194.2900	217.0000	-29.655%	13	103	+19.770%
2026-08-05	308.4800	308.4800	308.4800	308.4800	+10.408%	1	107	-15.748%
2026-07-29	285.0000	285.0000	279.4000	279.4000	+7.835%	4	108	-6.979%
2026-07-27	259.1000	259.1000	259.1000	259.1000	+6.306%	1	112	+0.309%
2026-07-24	240.9500	244.2500	240.3500	243.7300	+5.910%	16	113	+6.634%
2026-07-23	225.1000	230.5000	225.1000	230.1300	-4.932%	4	114	+12.936%
2026-07-22	241.3200	242.2100	241.3200	242.0700	-0.583%	4	116	+7.366%
2026-07-21	240.0000	243.4900	240.0000	243.4900	-10.907%	2	116	+6.739%
2026-07-20	273.3000	273.3000	273.3000	273.3000	+9.429%	2	116	-4.903%
2026-07-17	252.0000	252.0000	240.3000	249.7500	-6.109%	41	118	+4.064%
2026-07-15	277.7500	277.7500	266.0000	266.0000	-6.312%	2	114	-2.293%
2026-07-14	277.1500	283.9200	277.1500	283.9200	-1.611%	2	114	-8.460%
2026-07-13	288.8300	289.8800	287.8300	288.5700	-0.859%	7	112	-9.935%
2026-07-10	283.2000	291.0700	283.2000	291.0700	+21.955%	4	115	-10.709%
2026-07-09	238.6700	238.6700	238.6700	238.6700	+1.670%	1	119	+8.895%
2026-07-08	234.7500	234.7500	234.7500	234.7500	-9.100%	2	120	+10.714%
2026-07-07	262.5000	266.1000	251.2000	258.2500	+0.954%	13	118	+0.639%
2026-07-06	231.8000	256.0000	231.8000	255.8100	+11.222%	6	116	+1.599%
2026-07-02	230.0000	230.0000	230.0000	230.0000	+24.425%	1	119	+13.000%
2026-06-29	200.0200	200.0200	184.8500	184.8500	-2.711%	13	119	+40.600%
2026-06-26	172.9000	190.0000	172.9000	190.0000	+6.658%	2	129	+36.789%
2026-06-24	165.0000	179.6000	165.0000	178.1400	+22.014%	3	130	+45.896%
2026-06-23	136.3500	146.0000	136.3500	146.0000	+0.690%	3	133	+78.014%
2026-06-22	155.5000	155.5000	145.0000	145.0000	-13.690%	2	134	+79.241%
2026-06-17	191.9000	192.2200	168.0000	168.0000	-8.571%	8	133	+54.702%
2026-06-16	190.0700	190.1300	183.7500	183.7500	+8.088%	6	133	+41.442%
2026-06-15	170.0000	170.0000	170.0000	170.0000	+11.475%	1	136	+52.882%
2026-06-10	160.0000	165.6600	151.0000	152.5000	-12.752%	27	137	+70.426%
2026-06-09	185.0000	185.0000	174.7900	174.7900	+4.209%	2	118	+48.693%
2026-06-08	170.0000	170.0000	167.7300	167.7300	-1.335%	3	117	+54.951%
2026-06-05	165.0000	170.0000	165.0000	170.0000	-2.857%	2	118	+52.882%
2026-06-04	175.0000	175.0000	175.0000	175.0000	-5.457%	25	116	+48.514%
2026-06-03	185.3000	185.3000	185.1000	185.1000	-17.587%	2	116	+40.411%
2026-06-01	224.6000	224.6000	224.6000	224.6000	+5.724%	1	116	+15.717%
2026-05-28	208.2400	212.4400	208.2400	212.4400	+1.162%	4	116	+22.340%
2026-05-27	209.9800	210.0000	209.9800	210.0000	+9.948%	2	118	+23.762%
2026-05-21	191.0000	191.0000	191.0000	191.0000	+9.143%	1	118	+36.073%
2026-05-20	175.0000	175.0000	175.0000	175.0000	+10.056%	1	118	+48.514%
2026-05-19	155.0000	159.0100	155.0000	159.0100	+4.030%	2	118	+63.449%
2026-05-18	150.0000	152.8500	145.0000	152.8500	+9.179%	12	118	+70.036%
2026-05-15	146.7000	146.7000	138.0000	140.0000	-15.408%	26	118	+85.643%
2026-05-14	144.5000	165.5000	142.0300	165.5000	+11.074%	48	130	+57.039%
2026-05-13	149.0000	149.0000	149.0000	149.0000	-0.667%	5	93	+74.430%
2026-05-12	142.7600	153.9700	142.7600	150.0000	+6.511%	16	93	+73.267%
2026-05-11	165.0000	165.0000	140.8300	140.8300	-21.761%	14	93	+84.549%
2026-05-08	201.0000	210.0000	178.0000	180.0000	-43.405%	25	84	+44.389%
2026-04-22	318.0500	318.0500	318.0500	318.0500	+0.135%	1	62	-18.283%
2026-04-21	347.0000	347.0000	317.6200	317.6200	-3.459%	2	61	-18.173%
2026-04-17	326.0000	329.0000	326.0000	329.0000	-4.087%	2	62	-21.003%
2026-04-15	343.0200	343.0200	343.0200	343.0200	+20.358%	1	62	-24.232%
2026-04-09	285.0000	285.0000	285.0000	285.0000	-4.362%	13	63	-8.807%
2026-04-08	303.1500	303.1500	298.0000	298.0000	+14.735%	16	76	-12.785%
2026-04-07	253.0000	259.7300	253.0000	259.7300	+3.002%	3	62	+0.065%
2026-04-01	256.1500	256.1500	252.1600	252.1600	-3.851%	2	63	+3.069%
2026-03-31	262.2600	262.2600	262.2600	262.2600	+27.932%	1	63	-0.900%
2026-03-26	205.0000	205.0000	205.0000	205.0000	-0.345%	5	62	+26.780%
2026-03-24	215.0000	215.0000	205.3200	205.7100	-12.464%	9	63	+26.343%
2026-03-23	239.0000	239.0000	235.0000	235.0000	-13.799%	7	70	+10.596%
2026-03-16	273.8600	273.8600	272.3600	272.6200	+16.814%	26	64	-4.666%
2026-03-12	270.4900	270.4900	233.3800	233.3800	-19.521%	3	64	+11.363%
2026-03-10	290.0000	290.0000	289.9900	289.9900	-4.530%	2	63	-10.376%
2026-03-05	303.7500	303.7500	303.7500	303.7500	-3.048%	1	63	-14.436%
2026-03-04	310.7500	314.9400	310.7500	313.3000	+21.836%	30	64	-17.044%
2026-03-03	255.1500	257.1500	255.1500	257.1500	-8.928%	2	60	+1.069%
2026-03-02	269.7300	284.0800	269.7300	282.3600	-1.307%	19	58	-7.954%
2026-02-27	286.1000	286.1000	286.1000	286.1000	+0.038%	1	51	-9.158%
2026-02-26	285.9900	285.9900	285.9900	285.9900	-1.383%	1	52	-9.123%
2026-02-25	277.1900	302.0000	273.6500	290.0000	-22.458%	38	23	-10.379%
2026-02-23	373.9900	373.9900	373.9900	373.9900	-19.485%	1	23	-30.506%
2026-02-20	464.5000	464.5000	464.5000	464.5000	+0.541%	1	24	-44.047%
2026-02-19	462.0000	462.0000	462.0000	462.0000	+3.402%	1	25	-43.745%
2026-02-06	447.0000	447.0000	446.8000	446.8000	-22.323%	3	25	-41.831%
2026-01-22	575.2000	575.2000	575.2000	575.2000	+26.443%	2	27	-54.816%
2025-12-23	454.9100	454.9100	454.9100	454.9100	-16.972%	1	27	-42.868%
2025-11-28	547.9000	547.9000	547.9000	547.9000	-14.803%	1	26	-52.564%
2025-10-13	643.1000	643.1000	643.1000	643.1000	-0.856%	1	25	-59.586%
2025-10-03	648.6500	648.6500	648.6500	648.6500	-28.547%	1	25	-59.932%
2025-09-18	907.8000	907.8000	907.8000	907.8000	+10.438%	1	25	-71.370%
2025-07-29	822.0000	822.0000	822.0000	822.0000	-22.409%	1	24	-68.382%
2025-05-15	1,059.4000	1,059.4000	1,059.4000	1,059.4000	+70.322%	1	25	-75.467%
2025-04-21	622.0000	622.0000	622.0000	622.0000	-6.747%	1	26	-58.215%
2025-04-15	667.0000	667.0000	667.0000	667.0000	+43.256%	1	26	-61.034%
2025-04-07	465.6000	465.6000	465.6000	465.6000	-13.778%	2	27	-44.180%
2025-04-03	540.0000	540.0000	540.0000	540.0000	-11.594%	1	25	-51.870%
2025-03-14	610.8200	610.8200	610.8200	610.8200	-10.437%	2	24	-57.451%
2025-02-25	682.0000	682.0000	682.0000	682.0000	-15.016%	5	23	-61.891%
2025-02-21	802.5000	802.5000	802.5000	802.5000	+64.528%	2	23	-67.614%
2025-02-03	487.7600	487.7600	487.7600	487.7600	-8.316%	1	24	-46.716%
2025-01-30	532.0000	532.0000	532.0000	532.0000	+20.498%	1	24	-51.147%
2025-01-27	433.0000	441.5000	430.2900	441.5000	-5.864%	5	24	-41.133%
2025-01-21	469.0000	469.0000	469.0000	469.0000	-0.636%	1	30	-44.584%
2025-01-15	472.0000	472.0000	472.0000	472.0000	+13.721%	1	30	-44.936%
2025-01-10	414.0000	415.0500	414.0000	415.0500	+1.047%	6	31	-37.381%
2025-01-08	408.9200	410.7500	408.9200	410.7500	-7.965%	2	28	-36.726%
2025-01-07	446.3000	446.3000	446.3000	446.3000	-1.964%	1	28	-41.766%
2025-01-06	455.2400	455.2400	455.2400	455.2400	+10.455%	1	27	-42.909%
2025-01-02	412.1500	412.1500	412.1500	412.1500	+8.461%	4	26	-36.940%
2024-12-31	380.0000	380.0000	380.0000	380.0000	-8.794%	5	25	-31.605%
2024-12-24	416.6000	416.6400	416.6000	416.6400	+0.955%	5	30	-37.620%
2024-12-23	427.3800	427.3800	412.7000	412.7000	-1.971%	10	30	-37.024%
2024-12-18	436.0000	436.0000	421.0000	421.0000	-8.079%	2	22	-38.266%
2024-12-17	458.0000	458.0000	458.0000	458.0000	0.000%	1	20	-43.253%
2024-12-16	458.0000	458.0000	458.0000	458.0000	-5.567%	1	18	-43.253%
2024-12-13	477.5600	485.0000	477.5600	485.0000	-8.439%	8	18	-46.412%
2024-12-11	523.3500	529.7000	523.3500	529.7000	-6.370%	3	20	-50.934%
2024-12-06	565.7400	565.7400	565.7400	565.7400	-4.624%	4	19	-54.060%
2024-12-04	593.1700	593.1700	593.1700	593.1700	+4.365%	2	21	-56.185%
2024-12-03	568.3600	568.3600	568.3600	568.3600	-13.360%	1	19	-54.272%
2024-11-25	635.0000	656.0000	635.0000	656.0000	+23.540%	5	18	-60.381%
2024-11-19	531.0000	531.0000	531.0000	531.0000	+6.413%	1	17	-51.055%
2024-11-08	472.0000	499.0000	472.0000	499.0000	+15.133%	16	16	-47.916%
2024-11-07	440.0000	453.3500	433.4100	433.4100	-36.243%	20	20	-40.034%
2024-10-11	679.7800	679.7800	679.7800	679.7800	0.000%	4	2	-61.767%