Dark

MELI20270115C1800
MELI Jan 15 2027 1800.00 Call (MELI270115C01800000)
option OPRA

EOD

Jul 2, 2026

230.00+24.425%(+45.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	230.0000	230.0000	230.0000	230.0000	+24.425%	1	119	0.000%
2026-06-29	200.0200	200.0200	184.8500	184.8500	-2.711%	13	119	+24.425%
2026-06-26	172.9000	190.0000	172.9000	190.0000	+6.658%	2	129	+21.053%
2026-06-24	165.0000	179.6000	165.0000	178.1400	+22.014%	3	130	+29.112%
2026-06-23	136.3500	146.0000	136.3500	146.0000	+0.690%	3	133	+57.534%
2026-06-22	155.5000	155.5000	145.0000	145.0000	-13.690%	2	134	+58.621%
2026-06-17	191.9000	192.2200	168.0000	168.0000	-8.571%	8	133	+36.905%
2026-06-16	190.0700	190.1300	183.7500	183.7500	+8.088%	6	133	+25.170%
2026-06-15	170.0000	170.0000	170.0000	170.0000	+11.475%	1	136	+35.294%
2026-06-10	160.0000	165.6600	151.0000	152.5000	-12.752%	27	137	+50.820%
2026-06-09	185.0000	185.0000	174.7900	174.7900	+4.209%	2	118	+31.586%
2026-06-08	170.0000	170.0000	167.7300	167.7300	-1.335%	3	117	+37.125%
2026-06-05	165.0000	170.0000	165.0000	170.0000	-2.857%	2	118	+35.294%
2026-06-04	175.0000	175.0000	175.0000	175.0000	-5.457%	25	116	+31.429%
2026-06-03	185.3000	185.3000	185.1000	185.1000	-17.587%	2	116	+24.257%
2026-06-01	224.6000	224.6000	224.6000	224.6000	+5.724%	1	116	+2.404%
2026-05-28	208.2400	212.4400	208.2400	212.4400	+1.162%	4	116	+8.266%
2026-05-27	209.9800	210.0000	209.9800	210.0000	+9.948%	2	118	+9.524%
2026-05-21	191.0000	191.0000	191.0000	191.0000	+9.143%	1	118	+20.419%
2026-05-20	175.0000	175.0000	175.0000	175.0000	+10.056%	1	118	+31.429%
2026-05-19	155.0000	159.0100	155.0000	159.0100	+4.030%	2	118	+44.645%
2026-05-18	150.0000	152.8500	145.0000	152.8500	+9.179%	12	118	+50.474%
2026-05-15	146.7000	146.7000	138.0000	140.0000	-15.408%	26	118	+64.286%
2026-05-14	144.5000	165.5000	142.0300	165.5000	+11.074%	48	130	+38.973%
2026-05-13	149.0000	149.0000	149.0000	149.0000	-0.667%	5	93	+54.362%
2026-05-12	142.7600	153.9700	142.7600	150.0000	+6.511%	16	93	+53.333%
2026-05-11	165.0000	165.0000	140.8300	140.8300	-21.761%	14	93	+63.317%
2026-05-08	201.0000	210.0000	178.0000	180.0000	-43.405%	25	84	+27.778%
2026-04-22	318.0500	318.0500	318.0500	318.0500	+0.135%	1	62	-27.684%
2026-04-21	347.0000	347.0000	317.6200	317.6200	-3.459%	2	61	-27.586%
2026-04-17	326.0000	329.0000	326.0000	329.0000	-4.087%	2	62	-30.091%
2026-04-15	343.0200	343.0200	343.0200	343.0200	+20.358%	1	62	-32.949%
2026-04-09	285.0000	285.0000	285.0000	285.0000	-4.362%	13	63	-19.298%
2026-04-08	303.1500	303.1500	298.0000	298.0000	+14.735%	16	76	-22.819%
2026-04-07	253.0000	259.7300	253.0000	259.7300	+3.002%	3	62	-11.447%
2026-04-01	256.1500	256.1500	252.1600	252.1600	-3.851%	2	63	-8.788%
2026-03-31	262.2600	262.2600	262.2600	262.2600	+27.932%	1	63	-12.301%
2026-03-26	205.0000	205.0000	205.0000	205.0000	-0.345%	5	62	+12.195%
2026-03-24	215.0000	215.0000	205.3200	205.7100	-12.464%	9	63	+11.808%
2026-03-23	239.0000	239.0000	235.0000	235.0000	-13.799%	7	70	-2.128%
2026-03-16	273.8600	273.8600	272.3600	272.6200	+16.814%	26	64	-15.633%
2026-03-12	270.4900	270.4900	233.3800	233.3800	-19.521%	3	64	-1.448%
2026-03-10	290.0000	290.0000	289.9900	289.9900	-4.530%	2	63	-20.687%
2026-03-05	303.7500	303.7500	303.7500	303.7500	-3.048%	1	63	-24.280%
2026-03-04	310.7500	314.9400	310.7500	313.3000	+21.836%	30	64	-26.588%
2026-03-03	255.1500	257.1500	255.1500	257.1500	-8.928%	2	60	-10.558%
2026-03-02	269.7300	284.0800	269.7300	282.3600	-1.307%	19	58	-18.544%
2026-02-27	286.1000	286.1000	286.1000	286.1000	+0.038%	1	51	-19.609%
2026-02-26	285.9900	285.9900	285.9900	285.9900	-1.383%	1	52	-19.578%
2026-02-25	277.1900	302.0000	273.6500	290.0000	-22.458%	38	23	-20.690%
2026-02-23	373.9900	373.9900	373.9900	373.9900	-19.485%	1	23	-38.501%
2026-02-20	464.5000	464.5000	464.5000	464.5000	+0.541%	1	24	-50.484%
2026-02-19	462.0000	462.0000	462.0000	462.0000	+3.402%	1	25	-50.216%
2026-02-06	447.0000	447.0000	446.8000	446.8000	-22.323%	3	25	-48.523%
2026-01-22	575.2000	575.2000	575.2000	575.2000	+26.443%	2	27	-60.014%
2025-12-23	454.9100	454.9100	454.9100	454.9100	-16.972%	1	27	-49.441%
2025-11-28	547.9000	547.9000	547.9000	547.9000	-14.803%	1	26	-58.022%
2025-10-13	643.1000	643.1000	643.1000	643.1000	-0.856%	1	25	-64.236%
2025-10-03	648.6500	648.6500	648.6500	648.6500	-28.547%	1	25	-64.542%
2025-09-18	907.8000	907.8000	907.8000	907.8000	+10.438%	1	25	-74.664%
2025-07-29	822.0000	822.0000	822.0000	822.0000	-22.409%	1	24	-72.019%
2025-05-15	1,059.4000	1,059.4000	1,059.4000	1,059.4000	+70.322%	1	25	-78.290%
2025-04-21	622.0000	622.0000	622.0000	622.0000	-6.747%	1	26	-63.023%
2025-04-15	667.0000	667.0000	667.0000	667.0000	+43.256%	1	26	-65.517%
2025-04-07	465.6000	465.6000	465.6000	465.6000	-13.778%	2	27	-50.601%
2025-04-03	540.0000	540.0000	540.0000	540.0000	-11.594%	1	25	-57.407%
2025-03-14	610.8200	610.8200	610.8200	610.8200	-10.437%	2	24	-62.346%
2025-02-25	682.0000	682.0000	682.0000	682.0000	-15.016%	5	23	-66.276%
2025-02-21	802.5000	802.5000	802.5000	802.5000	+64.528%	2	23	-71.340%
2025-02-03	487.7600	487.7600	487.7600	487.7600	-8.316%	1	24	-52.846%
2025-01-30	532.0000	532.0000	532.0000	532.0000	+20.498%	1	24	-56.767%
2025-01-27	433.0000	441.5000	430.2900	441.5000	-5.864%	5	24	-47.905%
2025-01-21	469.0000	469.0000	469.0000	469.0000	-0.636%	1	30	-50.959%
2025-01-15	472.0000	472.0000	472.0000	472.0000	+13.721%	1	30	-51.271%
2025-01-10	414.0000	415.0500	414.0000	415.0500	+1.047%	6	31	-44.585%
2025-01-08	408.9200	410.7500	408.9200	410.7500	-7.965%	2	28	-44.005%
2025-01-07	446.3000	446.3000	446.3000	446.3000	-1.964%	1	28	-48.465%
2025-01-06	455.2400	455.2400	455.2400	455.2400	+10.455%	1	27	-49.477%
2025-01-02	412.1500	412.1500	412.1500	412.1500	+8.461%	4	26	-44.195%
2024-12-31	380.0000	380.0000	380.0000	380.0000	-8.794%	5	25	-39.474%
2024-12-24	416.6000	416.6400	416.6000	416.6400	+0.955%	5	30	-44.796%
2024-12-23	427.3800	427.3800	412.7000	412.7000	-1.971%	10	30	-44.269%
2024-12-18	436.0000	436.0000	421.0000	421.0000	-8.079%	2	22	-45.368%
2024-12-17	458.0000	458.0000	458.0000	458.0000	0.000%	1	20	-49.782%
2024-12-16	458.0000	458.0000	458.0000	458.0000	-5.567%	1	18	-49.782%
2024-12-13	477.5600	485.0000	477.5600	485.0000	-8.439%	8	18	-52.577%
2024-12-11	523.3500	529.7000	523.3500	529.7000	-6.370%	3	20	-56.579%
2024-12-06	565.7400	565.7400	565.7400	565.7400	-4.624%	4	19	-59.345%
2024-12-04	593.1700	593.1700	593.1700	593.1700	+4.365%	2	21	-61.225%
2024-12-03	568.3600	568.3600	568.3600	568.3600	-13.360%	1	19	-59.533%
2024-11-25	635.0000	656.0000	635.0000	656.0000	+23.540%	5	18	-64.939%
2024-11-19	531.0000	531.0000	531.0000	531.0000	+6.413%	1	17	-56.685%
2024-11-08	472.0000	499.0000	472.0000	499.0000	+15.133%	16	16	-53.908%
2024-11-07	440.0000	453.3500	433.4100	433.4100	-36.243%	20	20	-46.932%
2024-10-11	679.7800	679.7800	679.7800	679.7800	0.000%	4	2	-66.166%