Dark

MELI20270115C1700
MELI Jan 15 2027 1700.00 Call (MELI270115C01700000)
option OPRA

EOD

Jul 1, 2026

255.00+8.511%(+20.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	255.0000	255.0000	255.0000	255.0000	+8.511%	1	75	0.000%
2026-06-29	260.0000	260.0000	235.0000	235.0000	+16.423%	2	75	+8.511%
2026-06-25	200.6200	201.8500	200.6200	201.8500	-8.292%	2	76	+26.331%
2026-06-24	220.1000	220.1000	220.1000	220.1000	+20.339%	1	77	+15.856%
2026-06-22	197.0000	197.0000	182.9000	182.9000	-11.162%	3	77	+39.420%
2026-06-18	204.2200	205.8800	204.2200	205.8800	-6.226%	2	80	+23.859%
2026-06-17	238.0000	238.0000	219.5500	219.5500	-6.507%	5	80	+16.147%
2026-06-16	245.0000	245.0000	234.8300	234.8300	+23.206%	2	80	+8.589%
2026-06-10	202.1500	206.2800	184.0000	190.6000	-7.476%	16	79	+33.788%
2026-06-08	206.0000	206.0000	206.0000	206.0000	+0.409%	1	81	+23.786%
2026-06-05	205.1600	205.1600	205.1600	205.1600	-2.305%	1	81	+24.293%
2026-06-04	210.0000	210.0000	210.0000	210.0000	-12.189%	1	81	+21.429%
2026-06-02	248.4000	254.7200	231.5500	239.1500	-12.367%	10	81	+6.628%
2026-06-01	245.8700	272.9000	245.8700	272.9000	+9.160%	2	83	-6.559%
2026-05-29	244.4900	253.3400	244.4900	250.0000	-1.703%	8	83	+2.000%
2026-05-27	255.0000	255.0000	254.3300	254.3300	+20.679%	2	81	+0.263%
2026-05-26	210.7500	210.7500	210.7500	210.7500	-12.334%	1	81	+20.996%
2026-05-21	211.0000	241.0000	211.0000	240.4000	+12.917%	18	82	+6.073%
2026-05-20	212.9000	212.9000	212.9000	212.9000	+2.811%	1	82	+19.775%
2026-05-19	207.0800	207.0800	207.0800	207.0800	+12.819%	4	82	+23.141%
2026-05-15	183.5500	183.5500	183.5500	183.5500	-12.562%	1	82	+38.927%
2026-05-14	206.7900	209.9200	206.7900	209.9200	+29.813%	10	81	+21.475%
2026-05-13	160.0000	161.7100	160.0000	161.7100	-9.152%	2	71	+57.690%
2026-05-12	178.0000	178.0000	178.0000	178.0000	-18.086%	1	71	+43.258%
2026-05-08	245.0000	255.0000	217.3000	217.3000	-39.577%	17	71	+17.349%
2026-05-07	359.6300	359.6300	359.6300	359.6300	-0.846%	1	72	-29.094%
2026-05-01	362.7000	362.7000	362.7000	362.7000	+19.952%	1	70	-29.694%
2026-04-29	302.3700	302.3700	302.3700	302.3700	-21.052%	1	70	-15.666%
2026-04-20	383.0000	383.0000	383.0000	383.0000	-3.038%	1	70	-33.420%
2026-04-16	395.0000	395.0000	395.0000	395.0000	-0.629%	1	70	-35.443%
2026-04-15	397.5000	397.5000	397.5000	397.5000	+18.948%	1	70	-35.849%
2026-04-08	334.2300	334.2300	334.1800	334.1800	+9.823%	2	70	-23.694%
2026-04-07	304.2900	304.2900	304.2900	304.2900	-2.565%	1	70	-16.198%
2026-04-01	291.3900	312.3000	291.3900	312.3000	-1.093%	64	70	-18.348%
2026-03-31	302.1500	315.7500	302.1500	315.7500	+31.508%	2	56	-19.240%
2026-03-27	241.5500	243.9600	237.7700	240.1000	-8.467%	12	55	+6.206%
2026-03-25	263.0100	263.0700	262.3100	262.3100	+3.668%	8	53	-2.787%
2026-03-24	270.8500	270.8500	250.9700	253.0300	-8.653%	49	53	+0.779%
2026-03-19	277.0000	277.0000	277.0000	277.0000	-12.063%	1	76	-7.942%
2026-03-18	315.0000	315.0000	315.0000	315.0000	+0.610%	2	75	-19.048%
2026-03-17	341.5400	341.5400	313.0900	313.0900	+0.721%	4	75	-18.554%
2026-03-16	308.9700	310.8500	308.9700	310.8500	+10.678%	2	74	-17.967%
2026-03-13	300.0000	300.0000	278.8700	280.8600	-3.152%	127	74	-9.207%
2026-03-12	310.7500	311.2000	269.5000	290.0000	-13.122%	9	36	-12.069%
2026-03-11	336.5000	336.5000	333.8000	333.8000	-3.579%	47	35	-23.607%
2026-03-09	350.4000	351.8200	338.7400	346.1900	-2.933%	110	42	-26.341%
2026-03-06	357.0500	357.0500	356.6500	356.6500	-4.196%	26	57	-28.501%
2026-03-05	372.0000	372.2700	371.8600	372.2700	+3.394%	3	65	-31.501%
2026-03-04	359.6700	364.3200	358.4400	360.0500	+13.580%	104	65	-29.177%
2026-03-03	307.0000	317.0000	292.5000	317.0000	-9.454%	7	27	-19.558%
2026-03-02	305.9100	350.1000	305.9100	350.1000	+11.143%	4	26	-27.164%
2026-02-25	316.0000	343.9000	315.0000	315.0000	-46.447%	3	24	-19.048%
2026-01-16	588.2000	588.2000	588.2000	588.2000	+9.944%	1	24	-56.647%
2025-12-10	535.0000	535.0000	535.0000	535.0000	-10.833%	1	24	-52.336%
2025-10-15	600.0000	600.0000	600.0000	600.0000	-18.367%	1	24	-57.500%
2025-10-10	735.0000	735.0000	735.0000	735.0000	+3.521%	1	24	-65.306%
2025-10-02	700.0000	710.0000	700.0000	710.0000	-18.885%	2	24	-64.085%
2025-09-02	875.3000	875.3000	875.3000	875.3000	+4.464%	1	23	-70.867%
2025-08-08	838.0000	838.0000	837.9000	837.9000	-4.169%	2	24	-69.567%
2025-07-31	874.3500	874.3500	874.3500	874.3500	-6.706%	1	23	-70.835%
2025-06-18	937.2000	937.2000	937.2000	937.2000	-8.199%	1	22	-72.791%
2025-05-12	1,020.9000	1,020.9000	1,020.9000	1,020.9000	+1.724%	3	22	-75.022%
2025-05-09	1,003.6000	1,003.6000	1,003.6000	1,003.6000	+39.791%	6	25	-74.591%
2025-04-15	717.9300	717.9300	717.9300	717.9300	+19.456%	2	22	-64.481%
2025-03-10	603.0000	603.0000	601.0000	601.0000	-10.381%	4	22	-57.571%
2025-03-04	670.6200	670.6200	670.6200	670.6200	-8.759%	1	18	-61.975%
2025-02-25	735.0000	735.0000	735.0000	735.0000	-13.834%	1	18	-65.306%
2025-02-21	853.0000	853.0000	853.0000	853.0000	+19.301%	2	18	-70.106%
2025-02-20	715.0000	715.0000	715.0000	715.0000	+2.143%	7	18	-64.336%
2025-02-18	713.4000	713.4000	700.0000	700.0000	+30.112%	2	20	-63.571%
2025-02-03	538.0000	538.0000	538.0000	538.0000	-9.883%	1	20	-52.602%
2025-01-31	597.0000	597.0000	597.0000	597.0000	+10.148%	2	19	-57.286%
2025-01-28	542.0000	542.0000	542.0000	542.0000	+10.499%	3	19	-52.952%
2025-01-27	490.5000	490.5000	490.5000	490.5000	+8.518%	3	16	-48.012%
2025-01-08	450.0000	452.0000	450.0000	452.0000	-14.062%	3	16	-43.584%
2025-01-03	525.9700	525.9700	525.9600	525.9600	+15.596%	8	16	-51.517%
2025-01-02	455.0000	455.0000	455.0000	455.0000	+3.409%	1	16	-43.956%
2024-12-31	440.0000	440.0000	440.0000	440.0000	-5.492%	1	16	-42.045%
2024-12-26	465.5700	465.5700	465.5700	465.5700	+1.942%	5	16	-45.228%
2024-12-20	441.8500	456.7000	440.5000	456.7000	+5.901%	6	16	-44.165%
2024-12-19	449.5000	449.5000	422.0500	431.2500	-7.853%	18	19	-40.870%
2024-12-18	528.0900	528.1000	468.0000	468.0000	-11.121%	7	8	-45.513%
2024-12-13	526.5600	526.5600	526.5600	526.5600	-14.622%	6	7	-51.572%
2024-12-09	616.7400	616.7400	616.7400	616.7400	+27.689%	1	4	-58.654%
2024-11-07	497.0000	497.0000	483.0000	483.0000	0.000%	3	3	-47.205%