Dark

MELI20270115C1700
MELI Jan 15 2027 1700.00 Call (MELI270115C01700000)
option OPRA

EOD

Aug 19, 2026

324.58+36.954%(+87.58)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	291.0000	326.4000	291.0000	324.5800	+36.954%	11	84	0.000%
2026-08-17	242.9000	242.9000	234.9000	237.0000	-15.139%	3	77	+36.954%
2026-08-14	277.6600	279.2800	277.6600	279.2800	-3.697%	2	76	+16.220%
2026-08-12	290.0000	290.0000	290.0000	290.0000	-14.706%	6	75	+11.924%
2026-08-11	340.0000	340.0000	340.0000	340.0000	+30.508%	1	75	-4.535%
2026-08-06	257.7000	260.5200	250.3100	260.5200	-27.290%	9	75	+24.589%
2026-08-05	358.3000	358.3000	358.2400	358.3000	+10.246%	3	70	-9.411%
2026-07-31	325.0000	325.0000	325.0000	325.0000	-0.794%	2	73	-0.129%
2026-07-30	326.7100	327.6000	326.7100	327.6000	-3.647%	3	75	-0.922%
2026-07-28	340.0000	340.0000	340.0000	340.0000	+15.733%	2	75	-4.535%
2026-07-21	305.0000	305.0000	293.7800	293.7800	-10.854%	2	75	+10.484%
2026-07-20	329.5500	329.5500	329.5500	329.5500	+1.556%	1	74	-1.508%
2026-07-16	325.2000	325.2000	324.5000	324.5000	-5.061%	2	74	+0.025%
2026-07-14	341.8000	341.8000	341.8000	341.8000	+19.749%	1	75	-5.038%
2026-07-09	285.4300	285.4300	285.4300	285.4300	-4.819%	1	75	+13.716%
2026-07-07	320.3500	320.3500	299.8800	299.8800	-1.798%	3	75	+8.237%
2026-07-06	281.1000	305.3700	281.1000	305.3700	+19.753%	8	77	+6.291%
2026-07-01	255.0000	255.0000	255.0000	255.0000	+8.511%	1	75	+27.286%
2026-06-29	260.0000	260.0000	235.0000	235.0000	+16.423%	2	75	+38.119%
2026-06-25	200.6200	201.8500	200.6200	201.8500	-8.292%	2	76	+60.803%
2026-06-24	220.1000	220.1000	220.1000	220.1000	+20.339%	1	77	+47.469%
2026-06-22	197.0000	197.0000	182.9000	182.9000	-11.162%	3	77	+77.463%
2026-06-18	204.2200	205.8800	204.2200	205.8800	-6.226%	2	80	+57.655%
2026-06-17	238.0000	238.0000	219.5500	219.5500	-6.507%	5	80	+47.839%
2026-06-16	245.0000	245.0000	234.8300	234.8300	+23.206%	2	80	+38.219%
2026-06-10	202.1500	206.2800	184.0000	190.6000	-7.476%	16	79	+70.294%
2026-06-08	206.0000	206.0000	206.0000	206.0000	+0.409%	1	81	+57.563%
2026-06-05	205.1600	205.1600	205.1600	205.1600	-2.305%	1	81	+58.208%
2026-06-04	210.0000	210.0000	210.0000	210.0000	-12.189%	1	81	+54.562%
2026-06-02	248.4000	254.7200	231.5500	239.1500	-12.367%	10	81	+35.722%
2026-06-01	245.8700	272.9000	245.8700	272.9000	+9.160%	2	83	+18.937%
2026-05-29	244.4900	253.3400	244.4900	250.0000	-1.703%	8	83	+29.832%
2026-05-27	255.0000	255.0000	254.3300	254.3300	+20.679%	2	81	+27.622%
2026-05-26	210.7500	210.7500	210.7500	210.7500	-12.334%	1	81	+54.012%
2026-05-21	211.0000	241.0000	211.0000	240.4000	+12.917%	18	82	+35.017%
2026-05-20	212.9000	212.9000	212.9000	212.9000	+2.811%	1	82	+52.457%
2026-05-19	207.0800	207.0800	207.0800	207.0800	+12.819%	4	82	+56.741%
2026-05-15	183.5500	183.5500	183.5500	183.5500	-12.562%	1	82	+76.835%
2026-05-14	206.7900	209.9200	206.7900	209.9200	+29.813%	10	81	+54.621%
2026-05-13	160.0000	161.7100	160.0000	161.7100	-9.152%	2	71	+100.717%
2026-05-12	178.0000	178.0000	178.0000	178.0000	-18.086%	1	71	+82.348%
2026-05-08	245.0000	255.0000	217.3000	217.3000	-39.577%	17	71	+49.370%
2026-05-07	359.6300	359.6300	359.6300	359.6300	-0.846%	1	72	-9.746%
2026-05-01	362.7000	362.7000	362.7000	362.7000	+19.952%	1	70	-10.510%
2026-04-29	302.3700	302.3700	302.3700	302.3700	-21.052%	1	70	+7.345%
2026-04-20	383.0000	383.0000	383.0000	383.0000	-3.038%	1	70	-15.253%
2026-04-16	395.0000	395.0000	395.0000	395.0000	-0.629%	1	70	-17.828%
2026-04-15	397.5000	397.5000	397.5000	397.5000	+18.948%	1	70	-18.345%
2026-04-08	334.2300	334.2300	334.1800	334.1800	+9.823%	2	70	-2.873%
2026-04-07	304.2900	304.2900	304.2900	304.2900	-2.565%	1	70	+6.668%
2026-04-01	291.3900	312.3000	291.3900	312.3000	-1.093%	64	70	+3.932%
2026-03-31	302.1500	315.7500	302.1500	315.7500	+31.508%	2	56	+2.797%
2026-03-27	241.5500	243.9600	237.7700	240.1000	-8.467%	12	55	+35.185%
2026-03-25	263.0100	263.0700	262.3100	262.3100	+3.668%	8	53	+23.739%
2026-03-24	270.8500	270.8500	250.9700	253.0300	-8.653%	49	53	+28.277%
2026-03-19	277.0000	277.0000	277.0000	277.0000	-12.063%	1	76	+17.177%
2026-03-18	315.0000	315.0000	315.0000	315.0000	+0.610%	2	75	+3.041%
2026-03-17	341.5400	341.5400	313.0900	313.0900	+0.721%	4	75	+3.670%
2026-03-16	308.9700	310.8500	308.9700	310.8500	+10.678%	2	74	+4.417%
2026-03-13	300.0000	300.0000	278.8700	280.8600	-3.152%	127	74	+15.566%
2026-03-12	310.7500	311.2000	269.5000	290.0000	-13.122%	9	36	+11.924%
2026-03-11	336.5000	336.5000	333.8000	333.8000	-3.579%	47	35	-2.762%
2026-03-09	350.4000	351.8200	338.7400	346.1900	-2.933%	110	42	-6.242%
2026-03-06	357.0500	357.0500	356.6500	356.6500	-4.196%	26	57	-8.992%
2026-03-05	372.0000	372.2700	371.8600	372.2700	+3.394%	3	65	-12.811%
2026-03-04	359.6700	364.3200	358.4400	360.0500	+13.580%	104	65	-9.851%
2026-03-03	307.0000	317.0000	292.5000	317.0000	-9.454%	7	27	+2.391%
2026-03-02	305.9100	350.1000	305.9100	350.1000	+11.143%	4	26	-7.289%
2026-02-25	316.0000	343.9000	315.0000	315.0000	-46.447%	3	24	+3.041%
2026-01-16	588.2000	588.2000	588.2000	588.2000	+9.944%	1	24	-44.818%
2025-12-10	535.0000	535.0000	535.0000	535.0000	-10.833%	1	24	-39.331%
2025-10-15	600.0000	600.0000	600.0000	600.0000	-18.367%	1	24	-45.903%
2025-10-10	735.0000	735.0000	735.0000	735.0000	+3.521%	1	24	-55.839%
2025-10-02	700.0000	710.0000	700.0000	710.0000	-18.885%	2	24	-54.285%
2025-09-02	875.3000	875.3000	875.3000	875.3000	+4.464%	1	23	-62.918%
2025-08-08	838.0000	838.0000	837.9000	837.9000	-4.169%	2	24	-61.263%
2025-07-31	874.3500	874.3500	874.3500	874.3500	-6.706%	1	23	-62.878%
2025-06-18	937.2000	937.2000	937.2000	937.2000	-8.199%	1	22	-65.367%
2025-05-12	1,020.9000	1,020.9000	1,020.9000	1,020.9000	+1.724%	3	22	-68.206%
2025-05-09	1,003.6000	1,003.6000	1,003.6000	1,003.6000	+39.791%	6	25	-67.658%
2025-04-15	717.9300	717.9300	717.9300	717.9300	+19.456%	2	22	-54.789%
2025-03-10	603.0000	603.0000	601.0000	601.0000	-10.381%	4	22	-45.993%
2025-03-04	670.6200	670.6200	670.6200	670.6200	-8.759%	1	18	-51.600%
2025-02-25	735.0000	735.0000	735.0000	735.0000	-13.834%	1	18	-55.839%
2025-02-21	853.0000	853.0000	853.0000	853.0000	+19.301%	2	18	-61.948%
2025-02-20	715.0000	715.0000	715.0000	715.0000	+2.143%	7	18	-54.604%
2025-02-18	713.4000	713.4000	700.0000	700.0000	+30.112%	2	20	-53.631%
2025-02-03	538.0000	538.0000	538.0000	538.0000	-9.883%	1	20	-39.669%
2025-01-31	597.0000	597.0000	597.0000	597.0000	+10.148%	2	19	-45.631%
2025-01-28	542.0000	542.0000	542.0000	542.0000	+10.499%	3	19	-40.114%
2025-01-27	490.5000	490.5000	490.5000	490.5000	+8.518%	3	16	-33.827%
2025-01-08	450.0000	452.0000	450.0000	452.0000	-14.062%	3	16	-28.190%
2025-01-03	525.9700	525.9700	525.9600	525.9600	+15.596%	8	16	-38.288%
2025-01-02	455.0000	455.0000	455.0000	455.0000	+3.409%	1	16	-28.664%
2024-12-31	440.0000	440.0000	440.0000	440.0000	-5.492%	1	16	-26.232%
2024-12-26	465.5700	465.5700	465.5700	465.5700	+1.942%	5	16	-30.283%
2024-12-20	441.8500	456.7000	440.5000	456.7000	+5.901%	6	16	-28.929%
2024-12-19	449.5000	449.5000	422.0500	431.2500	-7.853%	18	19	-24.735%
2024-12-18	528.0900	528.1000	468.0000	468.0000	-11.121%	7	8	-30.645%
2024-12-13	526.5600	526.5600	526.5600	526.5600	-14.622%	6	7	-38.358%
2024-12-09	616.7400	616.7400	616.7400	616.7400	+27.689%	1	4	-47.372%
2024-11-07	497.0000	497.0000	483.0000	483.0000	0.000%	3	3	-32.799%