Dark

MELI20261218P2000
MELI Dec 18 2026 2000.00 Put (MELI261218P02000000)
option OPRA

EOD

Aug 19, 2026

207.90-26.240%(-73.96)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	207.9000	207.9000	207.9000	207.9000	-26.240%	2	58	0.000%
2026-08-17	276.5000	281.8600	276.5000	281.8600	+43.004%	3	59	-26.240%
2026-08-12	197.1000	197.1000	197.1000	197.1000	+1.337%	2	59	+5.479%
2026-08-11	207.4100	207.4100	194.5000	194.5000	-30.036%	4	57	+6.889%
2026-08-06	278.0000	278.0000	278.0000	278.0000	+19.022%	1	57	-25.216%
2026-08-05	233.5700	233.5700	233.5700	233.5700	-6.565%	1	57	-10.990%
2026-07-29	249.9800	249.9800	249.9800	249.9800	-9.885%	1	58	-16.833%
2026-07-20	277.4000	277.4000	277.4000	277.4000	-44.185%	10	58	-25.054%
2026-05-11	497.0000	497.0000	497.0000	497.0000	+10.557%	2	48	-58.169%
2026-03-25	449.5400	449.5400	449.5400	449.5400	-0.213%	1	46	-53.753%
2026-03-20	450.5000	450.5000	450.5000	450.5000	-0.310%	1	46	-53.851%
2026-03-12	451.9000	451.9000	451.9000	451.9000	+14.405%	1	46	-53.994%
2026-02-25	395.8400	395.8400	395.0000	395.0000	+13.964%	11	56	-47.367%
2026-02-23	286.3500	346.6000	286.3500	346.6000	+22.603%	3	56	-40.017%
2026-02-19	282.7000	282.7000	282.7000	282.7000	-5.309%	1	59	-26.459%
2026-02-13	298.5500	298.5500	298.5500	298.5500	+8.564%	2	59	-30.363%
2026-02-10	275.0700	275.0700	275.0000	275.0000	-4.181%	10	59	-24.400%
2026-02-09	289.4000	289.4000	287.0000	287.0000	+3.986%	2	49	-27.561%
2026-02-05	276.0000	276.0000	276.0000	276.0000	+40.816%	2	50	-24.674%
2026-01-27	196.0000	196.0000	196.0000	196.0000	-13.876%	1	50	+6.071%
2026-01-08	227.5800	227.5800	227.5800	227.5800	-17.274%	4	49	-8.648%
2025-12-30	275.1000	275.1000	275.1000	275.1000	-7.993%	2	49	-24.427%
2025-12-18	299.0000	299.0000	299.0000	299.0000	+1.701%	4	49	-30.468%
2025-12-15	294.0000	294.0000	294.0000	294.0000	+7.910%	25	54	-29.286%
2025-12-08	268.2500	272.4500	268.2500	272.4500	+6.906%	4	32	-23.692%
2025-12-03	254.6000	256.0300	253.5200	254.8500	-11.264%	10	34	-18.423%
2025-11-26	283.5700	287.2000	283.5700	287.2000	-3.501%	4	38	-27.611%
2025-11-25	297.6300	297.6300	297.6200	297.6200	-6.087%	2	38	-30.146%
2025-11-24	323.9100	323.9100	316.7300	316.9100	-7.929%	11	38	-34.398%
2025-11-21	355.0000	368.0000	344.2000	344.2000	-1.234%	15	43	-39.599%
2025-11-20	283.0000	348.5000	283.0000	348.5000	+16.672%	10	44	-40.344%
2025-11-13	289.5500	298.7000	289.5500	298.7000	+42.238%	4	34	-30.398%
2025-11-04	210.0000	210.0000	210.0000	210.0000	-4.545%	5	30	-1.000%
2025-10-28	220.0000	220.0000	220.0000	220.0000	-18.747%	5	25	-5.500%
2025-10-21	268.0500	270.7800	268.0000	270.7600	-12.928%	4	20	-23.216%
2025-10-17	305.5500	313.7300	305.5500	310.9600	+3.309%	12	24	-33.143%
2025-10-16	301.0000	301.0000	301.0000	301.0000	+0.333%	1	22	-30.930%
2025-10-15	300.0000	300.0000	300.0000	300.0000	+14.635%	1	21	-30.700%
2025-10-14	261.7000	261.7000	261.7000	261.7000	-1.838%	3	21	-20.558%
2025-10-06	266.6000	266.6000	266.6000	266.6000	+15.436%	1	20	-22.018%
2025-10-01	230.9500	230.9500	230.9500	230.9500	+39.127%	1	19	-9.981%
2025-09-04	166.0000	166.0000	166.0000	166.0000	+1.529%	1	18	+25.241%
2025-08-29	163.5000	163.5000	163.5000	163.5000	-6.944%	1	18	+27.156%
2025-08-27	174.0500	175.7000	174.0500	175.7000	-2.253%	2	18	+18.327%
2025-08-26	179.7500	179.7500	179.7500	179.7500	+8.088%	1	19	+15.661%
2025-08-22	189.1300	189.1300	166.3000	166.3000	-11.777%	9	20	+25.015%
2025-08-21	192.3700	192.3700	188.5000	188.5000	-1.772%	2	25	+10.292%
2025-08-20	195.0000	195.0000	189.7100	191.9000	-2.092%	10	25	+8.338%
2025-08-07	196.0000	196.0000	196.0000	196.0000	+10.112%	1	15	+6.071%
2025-07-01	178.0000	178.0000	178.0000	178.0000	-0.336%	1	14	+16.798%
2025-06-27	178.6000	178.6000	178.6000	178.6000	-13.720%	5	13	+16.405%
2025-06-17	207.0000	207.0000	207.0000	207.0000	-3.721%	1	11	+0.435%
2025-06-13	215.0000	215.0000	215.0000	215.0000	+19.444%	2	12	-3.302%
2025-06-05	176.0000	180.0000	176.0000	180.0000	-33.945%	2	11	+15.500%
2025-04-29	272.5000	272.5000	272.5000	272.5000	-22.466%	1	9	-23.706%
2025-04-21	328.1000	351.4600	328.1000	351.4600	+3.734%	2	9	-40.847%
2025-04-14	338.8100	338.8100	338.8100	338.8100	-19.417%	1	9	-38.638%
2025-04-08	420.4500	420.4500	420.4500	420.4500	-10.212%	1	8	-50.553%
2025-04-07	484.7000	484.7000	468.2700	468.2700	+45.525%	2	8	-55.603%
2025-03-28	321.7800	321.7800	321.7800	321.7800	+14.880%	2	8	-35.391%
2025-03-25	280.1000	280.1000	280.1000	280.1000	-14.322%	1	8	-25.777%
2025-03-06	326.9200	326.9200	326.9200	326.9200	+2.134%	1	7	-36.406%
2025-02-13	330.4500	330.4500	320.0900	320.0900	-11.086%	4	6	-35.050%
2024-12-02	360.0000	360.0000	360.0000	360.0000	+10.328%	1	6	-42.250%
2024-10-18	326.3000	326.3000	326.3000	326.3000	-24.109%	6	6	-36.286%
2024-08-07	429.9600	429.9600	429.9600	429.9600	-1.692%	1	6	-51.647%
2024-08-06	437.3600	437.3600	437.3600	437.3600	-4.922%	1	6	-52.465%
2024-08-02	464.9400	464.9400	460.0000	460.0000	-8.275%	8	7	-54.804%
2024-07-31	505.0000	505.0000	501.5000	501.5000	-0.100%	3	6	-58.544%
2024-07-29	502.0000	502.0000	502.0000	502.0000	-0.199%	1	8	-58.586%
2024-07-26	514.0000	514.0000	503.0000	503.0000	-3.269%	14	9	-58.668%
2024-07-25	522.0000	523.0000	503.0000	520.0000	+2.161%	9	15	-60.019%
2024-07-24	507.0000	509.0000	507.0000	509.0000	+4.733%	2	18	-59.155%
2024-07-23	486.0000	486.0000	486.0000	486.0000	-0.613%	1	16	-57.222%
2024-07-22	497.5000	497.5000	489.0000	489.0000	-4.118%	4	17	-57.485%
2024-07-19	505.0000	510.0000	505.0000	510.0000	-1.923%	7	21	-59.235%
2024-07-18	496.0000	520.0000	496.0000	520.0000	+5.263%	4	17	-60.019%
2024-07-17	493.0000	497.0000	492.0000	494.0000	+4.883%	5	13	-57.915%
2024-07-16	471.0000	471.0000	471.0000	471.0000	+1.073%	1	8	-55.860%
2024-07-15	464.0000	466.0000	460.0000	466.0000	-2.392%	5	7	-55.386%
2024-07-08	477.3200	477.4200	477.3200	477.4200	0.000%	2	2	-56.453%