Dark

MELI20261218P1600
MELI Dec 18 2026 1600.00 Put (MELI261218P01600000)
option OPRA

EOD

Aug 20, 2026

42.50-9.958%(-4.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	42.5000	42.5000	42.5000	42.5000	-9.958%	2	226	0.000%
2026-08-19	64.6000	64.6000	47.2000	47.2000	-31.095%	16	227	-9.958%
2026-08-18	69.4000	69.4000	68.5000	68.5000	+0.029%	2	237	-37.956%
2026-08-17	68.4800	68.4800	68.4800	68.4800	+15.871%	1	237	-37.938%
2026-08-14	58.0000	59.1000	58.0000	59.1000	-6.190%	2	236	-28.088%
2026-08-12	52.0000	63.0000	50.0200	63.0000	+31.250%	15	236	-32.540%
2026-08-11	47.9100	48.0000	46.0000	48.0000	-26.154%	3	221	-11.458%
2026-08-10	62.5000	65.0000	62.0000	65.0000	-3.988%	8	224	-34.615%
2026-08-07	68.0500	72.0000	67.6000	67.7000	-14.141%	19	216	-37.223%
2026-08-06	81.3800	89.2200	78.8500	78.8500	+23.203%	40	197	-46.100%
2026-08-05	64.0000	64.0000	64.0000	64.0000	-22.892%	10	161	-33.594%
2026-07-28	83.0000	83.0000	83.0000	83.0000	-15.168%	1	152	-48.795%
2026-07-21	97.8400	97.8400	97.8400	97.8400	-8.475%	1	153	-56.562%
2026-07-07	106.9000	106.9000	106.9000	106.9000	-13.790%	1	152	-60.243%
2026-07-02	124.0000	124.0000	124.0000	124.0000	-13.226%	1	153	-65.726%
2026-06-29	142.9000	142.9000	142.9000	142.9000	-16.759%	1	153	-70.259%
2026-06-25	169.8700	171.7000	169.8700	171.6700	+12.416%	8	152	-75.243%
2026-06-17	150.9500	155.4700	150.9500	152.7100	-20.401%	5	157	-72.169%
2026-06-10	191.8500	191.8500	191.8500	191.8500	+6.583%	1	157	-77.847%
2026-06-09	180.0000	180.0000	180.0000	180.0000	+17.570%	1	157	-76.389%
2026-05-27	155.5000	157.9500	151.2000	153.1000	-28.791%	11	156	-72.240%
2026-05-15	220.6000	224.6200	215.0000	215.0000	-0.468%	3	149	-80.233%
2026-05-13	217.4000	217.4000	216.0100	216.0100	-1.140%	3	148	-80.325%
2026-05-11	206.7000	218.5000	206.7000	218.5000	+24.786%	5	149	-80.549%
2026-05-08	170.0000	175.1000	170.0000	175.1000	+28.750%	11	151	-75.728%
2026-04-30	136.0000	136.0000	136.0000	136.0000	-0.264%	6	144	-68.750%
2026-04-23	136.3600	136.3600	136.3600	136.3600	+9.702%	1	140	-68.833%
2026-04-15	124.3000	124.3000	124.3000	124.3000	-17.682%	1	141	-65.809%
2026-04-10	151.0000	151.0000	151.0000	151.0000	-14.843%	1	140	-71.854%
2026-04-01	177.3200	177.3200	177.3200	177.3200	-18.548%	4	139	-76.032%
2026-03-24	214.4200	217.7000	214.4200	217.7000	+3.371%	2	135	-80.478%
2026-03-20	209.0000	210.6000	209.0000	210.6000	+7.856%	30	135	-79.820%
2026-03-19	200.4500	200.4500	195.2600	195.2600	+4.017%	31	125	-78.234%
2026-03-18	184.9000	192.7000	184.9000	187.7200	+6.116%	12	125	-77.360%
2026-03-17	182.0000	186.5100	176.0600	176.9000	-4.944%	22	123	-75.975%
2026-03-16	199.1300	203.7000	184.5000	186.1000	-6.670%	47	112	-77.163%
2026-03-13	210.2600	210.2600	198.6000	199.4000	+12.465%	172	97	-78.686%
2026-03-11	180.0000	180.0000	177.3000	177.3000	-1.022%	9	37	-76.029%
2026-03-10	180.0000	180.0000	179.1300	179.1300	+8.373%	2	28	-76.274%
2026-03-05	165.2900	165.2900	165.2900	165.2900	+2.170%	4	26	-74.288%
2026-02-27	161.7800	161.7800	161.7800	161.7800	-4.577%	1	22	-73.730%
2026-02-25	190.1100	190.1100	169.5400	169.5400	+42.771%	6	18	-74.932%
2026-02-20	118.7500	118.7500	118.7500	118.7500	-9.764%	1	18	-64.211%
2026-02-06	140.2300	140.2300	131.6000	131.6000	+18.505%	3	19	-67.705%
2026-02-04	111.0500	111.0500	111.0500	111.0500	+11.050%	1	16	-61.729%
2026-01-21	100.0000	100.0000	100.0000	100.0000	0.000%	1	16	-57.500%
2026-01-20	100.0000	100.0000	100.0000	100.0000	+13.636%	1	16	-57.500%
2026-01-06	88.0000	88.0000	88.0000	88.0000	-24.138%	1	15	-51.705%
2026-01-02	116.0000	116.0000	116.0000	116.0000	-12.519%	1	14	-63.362%
2025-12-19	132.6000	132.6000	132.6000	132.6000	+6.080%	1	14	-67.949%
2025-12-11	125.0000	125.0000	125.0000	125.0000	+48.810%	2	14	-66.000%
2025-11-03	84.0000	84.0000	84.0000	84.0000	-5.512%	1	15	-49.405%
2025-10-27	88.9000	88.9000	88.9000	88.9000	-37.832%	1	15	-52.193%
2025-10-17	143.0000	143.0000	143.0000	143.0000	+5.147%	1	15	-70.280%
2025-10-16	136.0000	136.0000	136.0000	136.0000	+18.261%	1	14	-68.750%
2025-10-10	115.0000	115.0000	115.0000	115.0000	+6.531%	1	14	-63.043%
2025-10-03	107.9500	107.9500	107.9500	107.9500	+7.950%	1	13	-60.630%
2025-10-01	100.0000	100.0000	100.0000	100.0000	+49.120%	1	13	-57.500%
2025-08-29	67.0600	67.0600	67.0600	67.0600	-22.023%	1	11	-36.624%
2025-07-01	83.6000	86.0000	83.6000	86.0000	-2.616%	2	11	-50.581%
2025-05-13	88.3100	88.3100	88.3100	88.3100	-52.725%	1	10	-51.874%
2025-03-31	186.8000	186.8000	186.8000	186.8000	-5.466%	1	10	-77.248%
2025-03-11	197.6000	197.6000	197.6000	197.6000	+7.943%	1	10	-78.492%
2025-03-07	183.0600	183.0600	183.0600	183.0600	-25.751%	2	11	-76.784%
2024-12-30	246.5500	246.5500	246.5500	246.5500	+0.666%	1	10	-82.762%
2024-12-23	244.9200	244.9200	244.9200	244.9200	+23.075%	1	11	-82.647%
2024-11-14	199.0000	199.0000	199.0000	199.0000	-15.319%	3	11	-78.643%
2024-11-07	235.0000	235.0000	235.0000	235.0000	+37.830%	1	11	-81.915%
2024-10-25	170.5000	170.5000	170.5000	170.5000	-7.588%	2	11	-75.073%
2024-10-08	184.0000	184.5000	184.0000	184.5000	+6.647%	4	10	-76.965%
2024-09-24	173.0000	173.0000	173.0000	173.0000	-1.927%	7	10	-75.434%
2024-09-12	176.4200	176.4200	176.4000	176.4000	-37.135%	2	3	-75.907%
2024-08-05	280.6000	280.6000	280.6000	280.6000	+6.570%	1	2	-84.854%
2024-07-09	264.2300	264.2300	263.3000	263.3000	-6.862%	2	2	-83.859%
2024-06-28	282.7000	282.7000	282.7000	282.7000	0.000%	2	1	-84.966%