Dark

MELI20261218P1500
MELI Dec 18 2026 1500.00 Put (MELI261218P01500000)
option OPRA

EOD

Jun 29, 2026

106.00-14.170%(-17.50)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	98.0000	107.5000	97.8000	106.0000	-14.170%	24	617	0.000%
2026-06-26	123.9000	123.9000	123.5000	123.5000	+10.071%	2	608	-14.170%
2026-06-24	115.9000	115.9000	112.0000	112.2000	-12.766%	15	608	-5.526%
2026-06-22	130.0000	130.0000	128.6200	128.6200	+2.896%	2	608	-17.587%
2026-06-18	125.0000	125.0000	125.0000	125.0000	+15.741%	5	602	-15.200%
2026-06-17	108.0000	108.0000	108.0000	108.0000	-30.323%	1	602	-1.852%
2026-06-11	155.0000	155.0000	155.0000	155.0000	+15.499%	1	602	-31.613%
2026-06-09	134.2000	134.2000	134.2000	134.2000	-3.703%	1	603	-21.013%
2026-06-08	139.3600	139.3600	139.3600	139.3600	+6.463%	1	604	-23.938%
2026-06-03	130.9000	130.9000	130.9000	130.9000	-2.350%	1	605	-19.022%
2026-05-20	134.0500	134.0500	134.0500	134.0500	-7.552%	5	604	-20.925%
2026-05-19	145.0000	145.0000	145.0000	145.0000	-9.375%	1	610	-26.897%
2026-05-15	160.0000	160.0000	160.0000	160.0000	-9.091%	2	610	-33.750%
2026-05-13	175.0000	176.0000	175.0000	176.0000	+9.446%	9	608	-39.773%
2026-05-12	163.0000	163.0000	160.8100	160.8100	-2.539%	5	602	-34.084%
2026-05-11	150.0000	165.0000	150.0000	165.0000	+22.458%	9	602	-35.758%
2026-05-08	113.0000	134.7400	113.0000	134.7400	+38.836%	8	594	-21.330%
2026-05-05	97.0500	97.0500	97.0500	97.0500	+2.158%	1	587	+9.222%
2026-05-01	95.0000	95.0000	95.0000	95.0000	-15.661%	1	586	+11.579%
2026-04-29	112.6400	112.6400	112.6400	112.6400	+21.510%	1	586	-5.895%
2026-04-22	92.7000	92.7000	92.7000	92.7000	+4.947%	1	586	+14.347%
2026-04-21	89.5000	89.5000	88.3300	88.3300	-1.340%	2	587	+20.005%
2026-04-17	89.3000	89.5300	89.3000	89.5300	-10.470%	2	588	+18.396%
2026-04-16	100.0000	100.0000	100.0000	100.0000	+5.053%	2	587	+6.000%
2026-04-15	95.0000	95.1900	90.0000	95.1900	-11.377%	4	585	+11.356%
2026-04-13	111.0000	111.0000	107.4100	107.4100	-25.145%	4	588	-1.313%
2026-04-02	145.6500	146.6900	139.2000	143.4900	+2.625%	5	591	-26.127%
2026-04-01	140.0000	142.0700	138.7000	139.8200	-19.109%	506	591	-24.188%
2026-03-27	172.8500	172.8500	172.8500	172.8500	+7.427%	2	90	-38.675%
2026-03-25	160.7000	160.9000	160.7000	160.9000	-3.072%	3	88	-34.121%
2026-03-20	164.8000	166.0000	162.0000	166.0000	+3.750%	13	86	-36.145%
2026-03-12	160.0000	160.0000	160.0000	160.0000	+22.044%	1	75	-33.750%
2026-02-27	131.1000	131.1000	131.1000	131.1000	-2.889%	2	74	-19.146%
2026-02-26	135.0000	135.0000	125.2000	135.0000	+2.041%	5	72	-21.481%
2026-02-25	140.0000	140.0000	130.0000	132.3000	+29.706%	4	66	-19.879%
2026-02-24	106.6000	106.6000	102.0000	102.0000	-6.422%	4	66	+3.922%
2026-02-23	108.0000	109.0000	108.0000	109.0000	+23.864%	2	62	-2.752%
2026-02-18	90.2500	90.2500	88.0000	88.0000	-7.466%	5	60	+20.455%
2026-02-13	95.1000	95.1000	95.1000	95.1000	-8.566%	1	60	+11.462%
2026-02-06	108.0000	108.0000	104.0100	104.0100	+78.405%	2	60	+1.913%
2026-01-29	58.3000	58.3000	58.3000	58.3000	-8.189%	1	61	+81.818%
2026-01-26	63.5000	63.5000	63.5000	63.5000	-24.043%	1	61	+66.929%
2026-01-13	83.6000	83.6000	83.6000	83.6000	+17.416%	1	61	+26.794%
2026-01-09	69.7500	71.2000	69.7500	71.2000	-18.395%	25	61	+48.876%
2026-01-05	85.0000	87.2500	85.0000	87.2500	-5.163%	2	85	+21.490%
2025-12-24	92.0000	92.0000	92.0000	92.0000	-3.158%	1	85	+15.217%
2025-12-22	95.0000	95.0000	95.0000	95.0000	-3.061%	1	85	+11.579%
2025-12-19	98.0000	98.0000	98.0000	98.0000	-1.882%	1	86	+8.163%
2025-12-18	99.8800	99.8800	99.8800	99.8800	-13.148%	25	86	+6.127%
2025-12-17	110.0000	115.0000	110.0000	115.0000	+2.222%	2	61	-7.826%
2025-12-16	108.4700	112.5000	108.4700	112.5000	+17.188%	3	59	-5.778%
2025-12-12	96.0000	96.0000	96.0000	96.0000	-3.030%	1	56	+10.417%
2025-11-26	99.0000	99.0000	99.0000	99.0000	-21.801%	2	57	+7.071%
2025-11-21	126.6000	126.6000	126.6000	126.6000	-1.936%	1	57	-16.272%
2025-11-20	129.1000	129.1000	129.1000	129.1000	+28.330%	1	56	-17.893%
2025-11-19	100.6000	100.6000	100.6000	100.6000	-6.016%	1	55	+5.368%
2025-11-14	106.9000	107.0400	106.9000	107.0400	+5.980%	2	56	-0.972%
2025-11-13	96.0700	101.0000	96.0700	101.0000	+5.165%	2	58	+4.950%
2025-11-10	96.0400	96.0400	96.0400	96.0400	+51.006%	1	56	+10.371%
2025-10-30	63.6000	63.6000	63.6000	63.6000	-28.539%	1	55	+66.667%
2025-10-24	89.0000	89.0000	89.0000	89.0000	-20.536%	2	56	+19.101%
2025-10-16	112.0000	112.0000	112.0000	112.0000	+14.402%	1	58	-5.357%
2025-10-10	90.0000	97.9000	89.3500	97.9000	+22.375%	7	57	+8.274%
2025-10-09	80.5000	80.5000	80.0000	80.0000	-11.111%	6	55	+32.500%
2025-10-01	81.7800	90.0000	81.7800	90.0000	+51.134%	9	51	+17.778%
2025-09-09	59.5500	59.5500	59.5500	59.5500	+0.932%	1	44	+78.002%
2025-09-02	59.0000	59.0000	59.0000	59.0000	-18.056%	1	44	+79.661%
2025-07-10	72.0000	72.0000	72.0000	72.0000	-34.096%	1	43	+47.222%
2025-05-02	109.2500	109.2500	109.2500	109.2500	+0.441%	4	42	-2.975%
2025-05-01	108.4000	108.7700	108.4000	108.7700	-30.498%	2	44	-2.547%
2025-03-31	156.5000	156.5000	156.5000	156.5000	+64.737%	1	42	-32.268%
2025-02-21	96.8000	97.4800	94.4000	95.0000	-47.114%	8	43	+11.579%
2025-01-06	179.6300	179.6300	179.6300	179.6300	-12.290%	1	43	-40.990%
2024-12-23	204.8000	204.8000	204.8000	204.8000	+24.121%	1	42	-48.242%
2024-12-10	165.0000	165.0000	165.0000	165.0000	+6.314%	25	41	-35.758%
2024-12-09	155.2000	155.2000	155.2000	155.2000	+0.453%	1	16	-31.701%
2024-11-18	153.3000	154.9000	153.3000	154.5000	+18.846%	7	15	-31.392%
2024-11-06	130.0000	130.0000	130.0000	130.0000	-14.530%	1	8	-18.462%
2024-09-27	152.1000	152.1000	152.1000	152.1000	+4.178%	2	9	-30.309%
2024-09-24	145.0000	146.0000	145.0000	146.0000	-5.958%	8	9	-27.397%
2024-09-16	155.7600	155.7600	155.2500	155.2500	-1.115%	8	10	-31.723%
2024-08-19	161.9800	161.9800	157.0000	157.0000	-22.687%	2	2	-32.484%
2024-08-07	200.0000	203.0700	196.0500	203.0700	+0.034%	4	2	-47.801%
2024-08-06	203.0000	203.0000	203.0000	203.0000	-14.706%	1	2	-47.783%
2024-08-01	238.0000	238.0000	238.0000	238.0000	-1.653%	1	2	-55.462%
2024-06-04	242.0000	242.0000	242.0000	242.0000	0.000%	1	1	-56.198%