Dark

MELI20261218P1500
MELI Dec 18 2026 1500.00 Put (MELI261218P01500000)
option OPRA

EOD

Aug 17, 2026

39.08+5.337%(+1.98)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	43.4000	43.4000	39.0800	39.0800	+5.337%	9	713	0.000%
2026-08-13	37.1000	37.1000	37.1000	37.1000	-2.880%	1	714	+5.337%
2026-08-12	31.0000	38.2000	31.0000	38.2000	+27.546%	37	714	+2.304%
2026-08-11	34.2000	34.2000	29.9500	29.9500	-33.885%	3	678	+30.484%
2026-08-07	46.6000	46.9000	44.0000	45.3000	-4.892%	28	680	-13.731%
2026-08-06	55.0000	56.1500	47.6300	47.6300	+8.250%	29	668	-17.951%
2026-08-05	44.0000	44.0000	44.0000	44.0000	-14.130%	25	663	-11.182%
2026-08-04	51.2400	51.2400	51.2400	51.2400	-6.836%	2	663	-23.731%
2026-07-31	55.0000	55.0000	55.0000	55.0000	-5.172%	1	661	-28.945%
2026-07-30	58.0000	58.0000	58.0000	58.0000	+0.520%	1	662	-32.621%
2026-07-29	57.3000	57.7000	57.3000	57.7000	+3.036%	2	661	-32.270%
2026-07-28	57.0000	57.0000	56.0000	56.0000	-8.347%	2	661	-30.214%
2026-07-27	61.1000	61.1000	61.1000	61.1000	-10.279%	1	663	-36.039%
2026-07-24	68.1000	68.1000	68.1000	68.1000	-2.714%	1	664	-42.614%
2026-07-21	69.0000	70.0000	69.0000	70.0000	+10.935%	51	663	-44.171%
2026-07-20	63.2000	63.2000	63.1000	63.1000	-1.406%	2	614	-38.067%
2026-07-16	64.0000	64.0000	64.0000	64.0000	+6.667%	1	614	-38.938%
2026-07-14	60.0000	60.0000	60.0000	60.0000	0.000%	1	614	-34.867%
2026-07-13	59.5000	60.0000	59.5000	60.0000	-6.250%	3	615	-34.867%
2026-07-10	72.2900	72.2900	64.0000	64.0000	-21.626%	3	618	-38.938%
2026-07-09	82.3800	82.3800	81.6600	81.6600	+11.573%	2	620	-52.143%
2026-07-07	73.1900	73.1900	73.1900	73.1900	-30.953%	1	618	-46.605%
2026-06-29	98.0000	107.5000	97.8000	106.0000	-14.170%	24	617	-63.132%
2026-06-26	123.9000	123.9000	123.5000	123.5000	+10.071%	2	608	-68.356%
2026-06-24	115.9000	115.9000	112.0000	112.2000	-12.766%	15	608	-65.169%
2026-06-22	130.0000	130.0000	128.6200	128.6200	+2.896%	2	608	-69.616%
2026-06-18	125.0000	125.0000	125.0000	125.0000	+15.741%	5	602	-68.736%
2026-06-17	108.0000	108.0000	108.0000	108.0000	-30.323%	1	602	-63.815%
2026-06-11	155.0000	155.0000	155.0000	155.0000	+15.499%	1	602	-74.787%
2026-06-09	134.2000	134.2000	134.2000	134.2000	-3.703%	1	603	-70.879%
2026-06-08	139.3600	139.3600	139.3600	139.3600	+6.463%	1	604	-71.958%
2026-06-03	130.9000	130.9000	130.9000	130.9000	-2.350%	1	605	-70.145%
2026-05-20	134.0500	134.0500	134.0500	134.0500	-7.552%	5	604	-70.847%
2026-05-19	145.0000	145.0000	145.0000	145.0000	-9.375%	1	610	-73.048%
2026-05-15	160.0000	160.0000	160.0000	160.0000	-9.091%	2	610	-75.575%
2026-05-13	175.0000	176.0000	175.0000	176.0000	+9.446%	9	608	-77.795%
2026-05-12	163.0000	163.0000	160.8100	160.8100	-2.539%	5	602	-75.698%
2026-05-11	150.0000	165.0000	150.0000	165.0000	+22.458%	9	602	-76.315%
2026-05-08	113.0000	134.7400	113.0000	134.7400	+38.836%	8	594	-70.996%
2026-05-05	97.0500	97.0500	97.0500	97.0500	+2.158%	1	587	-59.732%
2026-05-01	95.0000	95.0000	95.0000	95.0000	-15.661%	1	586	-58.863%
2026-04-29	112.6400	112.6400	112.6400	112.6400	+21.510%	1	586	-65.305%
2026-04-22	92.7000	92.7000	92.7000	92.7000	+4.947%	1	586	-57.843%
2026-04-21	89.5000	89.5000	88.3300	88.3300	-1.340%	2	587	-55.757%
2026-04-17	89.3000	89.5300	89.3000	89.5300	-10.470%	2	588	-56.350%
2026-04-16	100.0000	100.0000	100.0000	100.0000	+5.053%	2	587	-60.920%
2026-04-15	95.0000	95.1900	90.0000	95.1900	-11.377%	4	585	-58.945%
2026-04-13	111.0000	111.0000	107.4100	107.4100	-25.145%	4	588	-63.616%
2026-04-02	145.6500	146.6900	139.2000	143.4900	+2.625%	5	591	-72.765%
2026-04-01	140.0000	142.0700	138.7000	139.8200	-19.109%	506	591	-72.050%
2026-03-27	172.8500	172.8500	172.8500	172.8500	+7.427%	2	90	-77.391%
2026-03-25	160.7000	160.9000	160.7000	160.9000	-3.072%	3	88	-75.712%
2026-03-20	164.8000	166.0000	162.0000	166.0000	+3.750%	13	86	-76.458%
2026-03-12	160.0000	160.0000	160.0000	160.0000	+22.044%	1	75	-75.575%
2026-02-27	131.1000	131.1000	131.1000	131.1000	-2.889%	2	74	-70.191%
2026-02-26	135.0000	135.0000	125.2000	135.0000	+2.041%	5	72	-71.052%
2026-02-25	140.0000	140.0000	130.0000	132.3000	+29.706%	4	66	-70.461%
2026-02-24	106.6000	106.6000	102.0000	102.0000	-6.422%	4	66	-61.686%
2026-02-23	108.0000	109.0000	108.0000	109.0000	+23.864%	2	62	-64.147%
2026-02-18	90.2500	90.2500	88.0000	88.0000	-7.466%	5	60	-55.591%
2026-02-13	95.1000	95.1000	95.1000	95.1000	-8.566%	1	60	-58.906%
2026-02-06	108.0000	108.0000	104.0100	104.0100	+78.405%	2	60	-62.427%
2026-01-29	58.3000	58.3000	58.3000	58.3000	-8.189%	1	61	-32.967%
2026-01-26	63.5000	63.5000	63.5000	63.5000	-24.043%	1	61	-38.457%
2026-01-13	83.6000	83.6000	83.6000	83.6000	+17.416%	1	61	-53.254%
2026-01-09	69.7500	71.2000	69.7500	71.2000	-18.395%	25	61	-45.112%
2026-01-05	85.0000	87.2500	85.0000	87.2500	-5.163%	2	85	-55.209%
2025-12-24	92.0000	92.0000	92.0000	92.0000	-3.158%	1	85	-57.522%
2025-12-22	95.0000	95.0000	95.0000	95.0000	-3.061%	1	85	-58.863%
2025-12-19	98.0000	98.0000	98.0000	98.0000	-1.882%	1	86	-60.122%
2025-12-18	99.8800	99.8800	99.8800	99.8800	-13.148%	25	86	-60.873%
2025-12-17	110.0000	115.0000	110.0000	115.0000	+2.222%	2	61	-66.017%
2025-12-16	108.4700	112.5000	108.4700	112.5000	+17.188%	3	59	-65.262%
2025-12-12	96.0000	96.0000	96.0000	96.0000	-3.030%	1	56	-59.292%
2025-11-26	99.0000	99.0000	99.0000	99.0000	-21.801%	2	57	-60.525%
2025-11-21	126.6000	126.6000	126.6000	126.6000	-1.936%	1	57	-69.131%
2025-11-20	129.1000	129.1000	129.1000	129.1000	+28.330%	1	56	-69.729%
2025-11-19	100.6000	100.6000	100.6000	100.6000	-6.016%	1	55	-61.153%
2025-11-14	106.9000	107.0400	106.9000	107.0400	+5.980%	2	56	-63.490%
2025-11-13	96.0700	101.0000	96.0700	101.0000	+5.165%	2	58	-61.307%
2025-11-10	96.0400	96.0400	96.0400	96.0400	+51.006%	1	56	-59.309%
2025-10-30	63.6000	63.6000	63.6000	63.6000	-28.539%	1	55	-38.553%
2025-10-24	89.0000	89.0000	89.0000	89.0000	-20.536%	2	56	-56.090%
2025-10-16	112.0000	112.0000	112.0000	112.0000	+14.402%	1	58	-65.107%
2025-10-10	90.0000	97.9000	89.3500	97.9000	+22.375%	7	57	-60.082%
2025-10-09	80.5000	80.5000	80.0000	80.0000	-11.111%	6	55	-51.150%
2025-10-01	81.7800	90.0000	81.7800	90.0000	+51.134%	9	51	-56.578%
2025-09-09	59.5500	59.5500	59.5500	59.5500	+0.932%	1	44	-34.374%
2025-09-02	59.0000	59.0000	59.0000	59.0000	-18.056%	1	44	-33.763%
2025-07-10	72.0000	72.0000	72.0000	72.0000	-34.096%	1	43	-45.722%
2025-05-02	109.2500	109.2500	109.2500	109.2500	+0.441%	4	42	-64.229%
2025-05-01	108.4000	108.7700	108.4000	108.7700	-30.498%	2	44	-64.071%
2025-03-31	156.5000	156.5000	156.5000	156.5000	+64.737%	1	42	-75.029%
2025-02-21	96.8000	97.4800	94.4000	95.0000	-47.114%	8	43	-58.863%
2025-01-06	179.6300	179.6300	179.6300	179.6300	-12.290%	1	43	-78.244%
2024-12-23	204.8000	204.8000	204.8000	204.8000	+24.121%	1	42	-80.918%
2024-12-10	165.0000	165.0000	165.0000	165.0000	+6.314%	25	41	-76.315%
2024-12-09	155.2000	155.2000	155.2000	155.2000	+0.453%	1	16	-74.820%
2024-11-18	153.3000	154.9000	153.3000	154.5000	+18.846%	7	15	-74.706%
2024-11-06	130.0000	130.0000	130.0000	130.0000	-14.530%	1	8	-69.938%
2024-09-27	152.1000	152.1000	152.1000	152.1000	+4.178%	2	9	-74.306%
2024-09-24	145.0000	146.0000	145.0000	146.0000	-5.958%	8	9	-73.233%
2024-09-16	155.7600	155.7600	155.2500	155.2500	-1.115%	8	10	-74.828%
2024-08-19	161.9800	161.9800	157.0000	157.0000	-22.687%	2	2	-75.108%
2024-08-07	200.0000	203.0700	196.0500	203.0700	+0.034%	4	2	-80.755%
2024-08-06	203.0000	203.0000	203.0000	203.0000	-14.706%	1	2	-80.749%
2024-08-01	238.0000	238.0000	238.0000	238.0000	-1.653%	1	2	-83.580%
2024-06-04	242.0000	242.0000	242.0000	242.0000	0.000%	1	1	-83.851%