Dark

MELI20261218C3200
MELI Dec 18 2026 3200.00 Call (MELI261218C03200000)
option OPRA

Inactive

Jul 24, 2026

4.80-17.241%(-1.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.8000	5.8000	4.8000	4.8000	-17.241%	2	73	0.000%
2026-07-14	8.8000	8.8000	5.8000	5.8000	-24.381%	2	72	-17.241%
2026-07-10	7.6800	7.8600	7.6700	7.6700	+25.738%	11	72	-37.419%
2026-07-08	5.3000	6.1000	5.3000	6.1000	+154.167%	10	67	-21.311%
2026-06-25	4.7000	4.7000	2.4000	2.4000	-52.000%	2	70	+100.000%
2026-06-15	5.0000	5.0000	5.0000	5.0000	+16.279%	1	70	-4.000%
2026-06-09	4.3000	4.3000	4.3000	4.3000	-71.895%	1	71	+11.628%
2026-04-24	15.3000	15.3000	15.3000	15.3000	-5.087%	1	72	-68.627%
2026-04-16	16.1200	16.1200	16.1200	16.1200	-23.202%	1	72	-70.223%
2026-03-05	20.9900	20.9900	20.9900	20.9900	+13.459%	1	73	-77.132%
2026-02-27	18.5000	18.5000	18.5000	18.5000	-14.033%	1	73	-74.054%
2026-02-25	21.5200	21.5200	21.5200	21.5200	-47.242%	1	72	-77.695%
2026-02-24	40.7900	40.7900	40.7900	40.7900	-26.716%	1	72	-88.232%
2026-02-18	55.6600	55.6600	55.6600	55.6600	-47.051%	1	71	-91.376%
2026-01-27	105.1200	105.1200	105.1200	105.1200	+42.246%	1	70	-95.434%
2026-01-23	73.9000	73.9000	73.9000	73.9000	+4.085%	1	69	-93.505%
2026-01-16	72.0000	72.0000	71.0000	71.0000	0.000%	2	70	-93.239%
2026-01-13	71.0000	71.0000	71.0000	71.0000	-21.111%	1	70	-93.239%
2026-01-05	90.0000	90.0000	90.0000	90.0000	+97.368%	2	71	-94.667%
2025-12-16	45.6000	45.6000	45.6000	45.6000	-26.923%	1	71	-89.474%
2025-12-10	62.4000	62.4000	62.4000	62.4000	-43.169%	1	70	-92.308%
2025-11-06	109.8000	109.8000	109.8000	109.8000	-30.506%	1	71	-95.628%
2025-10-29	158.0000	158.0000	158.0000	158.0000	+50.879%	1	72	-96.962%
2025-10-17	104.7200	104.7200	104.7200	104.7200	-16.224%	1	71	-95.416%
2025-10-08	125.0000	125.0000	125.0000	125.0000	+1.874%	1	70	-96.160%
2025-10-06	104.0000	122.7000	104.0000	122.7000	-9.111%	2	70	-96.088%
2025-10-03	135.0000	135.0000	135.0000	135.0000	-29.282%	1	71	-96.444%
2025-09-30	190.9000	190.9000	190.9000	190.9000	-14.395%	1	71	-97.486%
2025-09-24	223.0000	223.0000	223.0000	223.0000	+11.757%	1	71	-97.848%
2025-09-19	199.5400	199.5400	199.5400	199.5400	+19.200%	2	70	-97.594%
2025-09-16	167.4000	167.4000	167.4000	167.4000	-3.682%	1	70	-97.133%
2025-09-02	173.3000	173.8000	173.3000	173.8000	+5.333%	2	70	-97.238%
2025-08-22	165.0000	165.0000	165.0000	165.0000	-6.250%	1	70	-97.091%
2025-08-18	176.0000	176.0000	176.0000	176.0000	+12.460%	1	69	-97.273%
2025-08-13	156.5000	156.5000	156.5000	156.5000	-8.399%	1	70	-96.933%
2025-08-12	170.8500	170.8500	170.8500	170.8500	+9.323%	1	71	-97.191%
2025-08-08	156.2800	156.2800	156.2800	156.2800	-5.884%	1	70	-96.929%
2025-08-06	166.0500	166.0500	166.0500	166.0500	-13.063%	1	70	-97.109%
2025-07-25	191.0000	191.0000	191.0000	191.0000	-4.020%	1	70	-97.487%
2025-07-22	199.0000	199.0000	199.0000	199.0000	-4.739%	1	70	-97.588%
2025-07-10	208.9000	208.9000	208.9000	208.9000	-15.012%	2	69	-97.702%
2025-07-09	245.3000	245.8000	245.3000	245.8000	-16.650%	3	69	-98.047%
2025-05-13	294.9000	294.9000	294.9000	294.9000	+41.100%	1	68	-98.372%
2025-05-05	209.0000	209.0000	209.0000	209.0000	-3.241%	1	68	-97.703%
2025-05-02	216.0000	216.0000	216.0000	216.0000	+8.543%	2	69	-97.778%
2025-04-29	199.0000	199.0000	199.0000	199.0000	+3.377%	1	68	-97.588%
2025-04-25	192.5000	192.5000	192.5000	192.5000	+73.423%	2	68	-97.506%
2025-04-04	111.0000	111.0000	111.0000	111.0000	-13.241%	2	68	-95.676%
2025-03-31	127.9400	127.9400	127.9400	127.9400	-12.966%	1	68	-96.248%
2025-03-04	147.0000	147.0000	147.0000	147.0000	-24.227%	1	68	-96.735%
2025-02-25	194.0000	194.0000	194.0000	194.0000	-18.487%	1	68	-97.526%
2025-02-21	227.5000	247.6000	227.5000	238.0000	+32.961%	62	68	-97.983%
2025-02-20	159.6000	179.0000	158.2000	179.0000	-4.380%	9	73	-97.318%
2025-02-14	184.0700	187.6000	184.0700	187.2000	+8.083%	8	75	-97.436%
2025-02-13	173.2000	173.2000	173.2000	173.2000	+31.611%	3	75	-97.229%
2025-01-30	131.6000	131.6000	131.6000	131.6000	+35.670%	4	78	-96.353%
2025-01-27	97.0000	97.0000	97.0000	97.0000	-0.513%	2	78	-95.052%
2025-01-13	90.0000	97.5000	87.0000	97.5000	-5.523%	7	78	-95.077%
2025-01-10	100.3800	103.2000	100.3800	103.2000	+6.370%	6	74	-95.349%
2025-01-07	97.0200	97.0200	97.0200	97.0200	-12.492%	1	76	-95.053%
2025-01-03	104.0000	114.0000	101.4000	110.8700	+15.249%	72	75	-95.671%
2025-01-02	86.7000	96.2000	86.7000	96.2000	+17.374%	9	63	-95.010%
2024-12-31	81.9600	81.9600	81.9600	81.9600	+0.527%	1	68	-94.143%
2024-12-30	81.5300	81.5300	81.5300	81.5300	-6.104%	1	68	-94.113%
2024-12-27	86.8300	86.8300	86.8300	86.8300	-4.414%	2	67	-94.472%
2024-12-26	90.8400	90.8400	90.8400	90.8400	-8.464%	1	66	-94.716%
2024-12-24	98.5700	100.2900	98.5700	99.2400	-4.577%	3	68	-95.163%
2024-12-23	103.3600	104.0000	103.1300	104.0000	+1.463%	8	68	-95.385%
2024-12-20	102.4600	104.2000	102.2000	102.5000	+12.022%	8	75	-95.317%
2024-12-19	89.2500	92.2000	89.2500	91.5000	-0.662%	26	78	-94.754%
2024-12-18	92.5000	96.1200	92.1100	92.1100	-12.940%	5	53	-94.789%
2024-12-17	112.6400	113.6700	105.8000	105.8000	+2.669%	6	48	-95.463%
2024-12-16	103.4000	106.4400	102.8400	103.0500	-8.636%	5	47	-95.342%
2024-12-13	110.0900	116.0600	106.0000	112.7900	-17.127%	70	44	-95.744%
2024-12-12	136.1500	136.1500	136.1000	136.1000	+6.428%	2	19	-96.473%
2024-12-11	127.8500	127.8800	127.8500	127.8800	+3.129%	6	19	-96.246%
2024-12-10	124.0000	124.0000	124.0000	124.0000	+7.127%	1	25	-96.129%
2024-12-09	116.1000	116.5000	115.7300	115.7500	-40.147%	18	25	-95.853%
2024-11-26	191.4200	194.9000	190.7600	193.3900	+12.632%	13	19	-97.518%
2024-11-25	171.7000	171.7000	171.7000	171.7000	+12.524%	1	14	-97.204%
2024-11-22	155.4000	155.4000	152.5900	152.5900	+29.314%	12	13	-96.854%
2024-11-15	118.0000	118.0000	118.0000	118.0000	+3.192%	12	9	-95.932%
2024-11-08	113.0000	114.3500	113.0000	114.3500	+15.528%	4	4	-95.802%
2024-11-07	98.9800	98.9800	98.9800	98.9800	-50.768%	1	2	-95.151%
2024-09-24	199.7400	201.0500	199.7400	201.0500	-1.889%	2	1	-97.613%
2024-09-23	204.9200	204.9200	204.9200	204.9200	-1.481%	1	1	-97.658%
2024-09-20	208.0000	208.0000	208.0000	208.0000	0.000%	2	1	-97.692%