Dark

MELI20261218C3000
MELI Dec 18 2026 3000.00 Call (MELI261218C03000000)
option OPRA

Inactive

Aug 6, 2026

2.82-77.917%(-9.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.3000	3.3000	2.8200	2.8200	-77.917%	2	46	0.000%
2026-08-05	10.3000	12.7700	10.1000	12.7700	+109.344%	3	46	-77.917%
2026-07-31	7.4000	7.4000	6.1000	6.1000	-6.154%	6	45	-53.770%
2026-07-30	8.3000	8.3000	6.5000	6.5000	-12.162%	2	42	-56.615%
2026-07-28	7.5000	8.1000	7.4000	7.4000	-11.905%	14	42	-61.892%
2026-07-24	7.9000	8.4000	7.9000	8.4000	+10.526%	2	35	-66.429%
2026-07-23	6.8000	7.6000	6.8000	7.6000	-40.856%	2	34	-62.895%
2026-07-08	9.1000	12.8500	9.1000	12.8500	+57.090%	11	33	-78.054%
2026-05-27	8.1800	8.1800	8.1800	8.1800	+9.067%	3	29	-65.526%
2026-05-19	7.5000	7.5000	7.5000	7.5000	-6.250%	1	29	-62.400%
2026-05-15	8.0000	8.0000	8.0000	8.0000	-13.326%	1	28	-64.750%
2026-05-14	9.2300	9.2300	9.2300	9.2300	+4.886%	3	29	-69.447%
2026-05-13	8.8000	8.8000	8.8000	8.8000	+10.000%	1	30	-67.955%
2026-05-12	8.0000	8.0000	8.0000	8.0000	-34.156%	1	30	-64.750%
2026-05-11	12.1500	12.1500	12.1500	12.1500	+44.643%	1	30	-76.790%
2026-05-08	9.9100	11.0000	8.4000	8.4000	-58.230%	5	31	-66.429%
2026-05-04	20.1100	20.1100	20.1100	20.1100	+0.550%	1	29	-85.977%
2026-04-28	20.0000	20.0000	20.0000	20.0000	-10.072%	1	29	-85.900%
2026-04-24	20.1000	22.2400	20.1000	22.2400	-7.217%	2	29	-87.320%
2026-04-21	23.9700	23.9700	23.9700	23.9700	-2.798%	1	28	-88.235%
2026-04-17	24.6600	24.6600	24.6600	24.6600	+5.385%	1	28	-88.564%
2026-04-16	21.9700	23.4000	21.9700	23.4000	-14.442%	2	28	-87.949%
2026-04-15	27.2500	27.3500	27.2500	27.3500	+97.473%	2	30	-89.689%
2026-03-30	13.8500	13.8500	13.8500	13.8500	-9.948%	1	29	-79.639%
2026-03-27	15.3800	15.3800	15.3800	15.3800	-34.664%	1	29	-81.664%
2026-03-18	23.5400	23.5400	23.5400	23.5400	+2.795%	1	29	-88.020%
2026-03-13	22.9000	22.9000	22.9000	22.9000	-46.620%	2	28	-87.686%
2026-03-06	42.9000	42.9000	42.9000	42.9000	+65.318%	1	30	-93.427%
2026-02-25	29.6700	29.6700	25.9500	25.9500	-52.818%	2	31	-89.133%
2026-02-24	55.0000	55.0000	55.0000	55.0000	+8.481%	1	31	-94.873%
2026-02-23	50.7000	50.7000	50.7000	50.7000	-31.486%	1	30	-94.438%
2026-02-20	74.0000	74.0000	74.0000	74.0000	-12.633%	1	29	-96.189%
2026-02-10	84.7000	84.7000	84.7000	84.7000	-26.348%	1	30	-96.671%
2026-01-30	115.0000	115.0000	115.0000	115.0000	+12.086%	1	30	-97.548%
2026-01-22	102.6000	102.6000	102.6000	102.6000	+15.411%	1	30	-97.251%
2026-01-13	88.9000	88.9000	88.9000	88.9000	-22.696%	1	29	-96.828%
2026-01-07	115.0000	115.0000	115.0000	115.0000	+21.053%	1	28	-97.548%
2026-01-05	95.0000	95.0000	95.0000	95.0000	+37.283%	1	26	-97.032%
2026-01-02	69.2000	69.2000	69.2000	69.2000	-13.500%	1	26	-95.925%
2025-12-15	80.0000	80.0000	80.0000	80.0000	-5.882%	5	26	-96.475%
2025-12-12	85.0000	85.0000	85.0000	85.0000	0.000%	1	26	-96.682%
2025-12-10	85.0000	85.0000	85.0000	85.0000	-31.018%	5	26	-96.682%
2025-12-08	106.4600	123.2200	106.4600	123.2200	-0.709%	2	21	-97.711%
2025-12-02	124.1000	124.1000	124.1000	124.1000	+13.749%	2	19	-97.728%
2025-12-01	109.1000	109.1000	109.1000	109.1000	+13.174%	1	17	-97.415%
2025-11-24	91.9500	96.4000	91.9500	96.4000	+14.571%	2	17	-97.075%
2025-11-21	84.1400	84.1400	84.1400	84.1400	-22.237%	1	17	-96.648%
2025-11-20	108.2000	108.2000	108.2000	108.2000	-11.078%	1	17	-97.394%
2025-11-10	121.6800	121.6800	121.6800	121.6800	-15.787%	1	16	-97.682%
2025-11-06	159.8500	159.8500	144.4900	144.4900	-32.291%	2	16	-98.048%
2025-10-31	213.4000	213.4000	213.4000	213.4000	-3.351%	1	15	-98.679%
2025-10-30	220.8000	220.8000	220.8000	220.8000	+37.948%	1	15	-98.723%
2025-10-24	160.0600	160.0600	160.0600	160.0600	+20.364%	1	16	-98.238%
2025-10-20	132.9800	132.9800	132.9800	132.9800	+3.891%	1	16	-97.879%
2025-10-16	128.0000	128.0000	128.0000	128.0000	-28.889%	3	16	-97.797%
2025-10-09	176.0000	180.0000	176.0000	180.0000	+16.959%	2	13	-98.433%
2025-10-06	153.9000	153.9000	153.9000	153.9000	-14.775%	1	13	-98.168%
2025-10-03	180.5800	180.5800	180.5800	180.5800	-14.937%	1	12	-98.438%
2025-09-30	212.2900	212.2900	212.2900	212.2900	+4.120%	1	11	-98.672%
2025-08-21	203.8900	203.8900	203.8900	203.8900	-34.016%	2	10	-98.617%
2025-05-08	322.3000	322.3000	309.0000	309.0000	+93.125%	2	10	-99.087%
2025-03-07	160.0000	160.0000	160.0000	160.0000	-17.949%	2	10	-98.238%
2025-03-03	195.0000	195.0000	195.0000	195.0000	-30.357%	1	10	-98.554%
2025-02-21	280.0000	280.0000	280.0000	280.0000	+141.379%	2	10	-98.993%
2024-12-27	116.0000	116.0000	116.0000	116.0000	-4.283%	2	9	-97.569%
2024-12-20	117.6800	121.1900	117.6800	121.1900	+1.152%	3	10	-97.673%
2024-12-19	119.8100	119.8100	119.8100	119.8100	-0.374%	1	10	-97.646%
2024-12-18	123.0900	123.0900	120.2600	120.2600	-10.984%	2	10	-97.655%
2024-12-17	128.3200	135.1000	128.3200	135.1000	+5.547%	3	10	-97.913%
2024-12-13	128.0000	128.0000	128.0000	128.0000	-43.798%	16	12	-97.797%
2024-10-24	227.7500	227.7500	227.7500	227.7500	+26.331%	1	7	-98.762%
2024-10-04	180.2800	180.2800	180.2800	180.2800	-2.048%	2	7	-98.436%
2024-10-03	184.0500	184.0500	184.0500	184.0500	-3.060%	1	7	-98.468%
2024-10-02	189.8600	189.8600	189.8600	189.8600	-23.760%	1	8	-98.515%
2024-09-20	249.0600	249.0600	249.0300	249.0300	-0.595%	6	8	-98.868%
2024-09-16	250.5200	250.5200	250.5200	250.5200	+0.208%	3	6	-98.874%
2024-09-12	249.7000	250.0000	245.3300	250.0000	+25.653%	5	5	-98.872%
2024-09-06	198.9600	198.9600	198.9600	198.9600	-6.592%	2	2	-98.583%
2024-08-28	213.0000	213.0000	213.0000	213.0000	0.000%	1	1	-98.676%