Dark

MELI20261218C2500
MELI Dec 18 2026 2500.00 Call (MELI261218C02500000)
option OPRA

EOD

Aug 20, 2026

24.50+73.145%(+10.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	20.4700	24.5000	20.4700	24.5000	+73.145%	2	69	0.000%
2026-08-18	14.1700	14.1700	14.1500	14.1500	+8.846%	2	69	+73.145%
2026-08-17	13.0000	13.0000	13.0000	13.0000	-58.051%	1	67	+88.462%
2026-08-11	24.1000	30.9900	24.1000	30.9900	+72.167%	3	68	-20.942%
2026-08-07	18.0000	18.0000	18.0000	18.0000	-2.703%	1	68	+36.111%
2026-08-06	18.8000	18.8400	18.5000	18.5000	-59.835%	4	68	+32.432%
2026-08-05	46.2800	46.2800	46.0600	46.0600	+12.341%	2	68	-46.809%
2026-08-03	47.0000	47.0000	41.0000	41.0000	+14.525%	2	67	-40.244%
2026-07-24	33.9300	36.3000	33.9300	35.8000	+79.000%	4	67	-31.564%
2026-06-25	20.0000	20.0000	20.0000	20.0000	0.000%	1	68	+22.500%
2026-06-22	20.0000	20.0000	20.0000	20.0000	-13.043%	1	67	+22.500%
2026-06-18	22.7500	23.0000	22.7500	23.0000	0.000%	2	69	+6.522%
2026-06-10	23.0000	23.0000	23.0000	23.0000	-28.438%	1	69	+6.522%
2026-06-02	32.1400	32.1400	32.1400	32.1400	+44.775%	1	69	-23.771%
2026-05-19	22.2000	22.2000	22.2000	22.2000	+1.416%	5	68	+10.360%
2026-05-15	25.0000	25.0000	20.9400	21.8900	-12.440%	7	73	+11.923%
2026-05-11	28.0000	28.0000	21.0000	25.0000	-19.355%	8	74	-2.000%
2026-05-08	31.0000	31.5000	31.0000	31.0000	-55.714%	3	69	-20.968%
2026-05-07	71.6000	71.6000	70.0000	70.0000	+11.803%	3	69	-65.000%
2026-04-28	62.6100	62.6100	62.6100	62.6100	-20.445%	1	69	-60.869%
2026-04-14	78.7000	78.7000	78.7000	78.7000	+28.911%	1	70	-68.869%
2026-04-08	70.7000	70.7000	61.0500	61.0500	+38.750%	4	69	-59.869%
2026-03-30	40.6300	44.0000	40.6300	44.0000	-8.333%	3	68	-44.318%
2026-03-25	48.0000	48.0000	48.0000	48.0000	-10.347%	1	67	-48.958%
2026-03-23	53.5400	53.5400	53.5400	53.5400	-9.069%	1	66	-54.240%
2026-03-13	61.8400	64.2200	58.8800	58.8800	-34.359%	4	67	-58.390%
2026-03-06	87.7000	89.7000	87.7000	89.7000	+28.143%	2	65	-72.687%
2026-03-03	66.4700	70.0000	66.1000	70.0000	-12.751%	4	64	-65.000%
2026-03-02	80.2300	80.2300	80.2300	80.2300	+7.981%	1	63	-69.463%
2026-02-27	72.9000	74.3000	72.9000	74.3000	-54.847%	2	62	-67.026%
2026-02-19	164.5500	164.5500	164.5500	164.5500	-21.829%	3	63	-85.111%
2026-02-12	210.5000	210.5000	210.5000	210.5000	+6.340%	2	63	-88.361%
2026-02-10	197.9500	197.9500	197.9500	197.9500	+26.397%	1	63	-87.623%
2026-02-06	156.6100	156.6100	156.6100	156.6100	-19.687%	2	64	-84.356%
2026-02-04	195.0000	195.0000	195.0000	195.0000	-34.520%	1	63	-87.436%
2026-01-27	278.6400	298.7600	278.6400	297.8000	+34.812%	4	64	-91.773%
2026-01-05	200.0000	220.9000	200.0000	220.9000	+38.800%	2	62	-88.909%
2026-01-02	159.7000	159.7000	157.5000	159.1500	-8.461%	20	62	-84.606%
2025-12-31	171.8000	173.8600	171.8000	173.8600	-0.424%	10	52	-85.908%
2025-12-30	174.6000	174.6000	174.6000	174.6000	+4.314%	10	52	-85.968%
2025-12-26	167.3800	167.3800	167.3800	167.3800	+2.117%	1	42	-85.363%
2025-12-22	163.9100	163.9100	163.9100	163.9100	+10.519%	1	43	-85.053%
2025-12-17	148.3100	148.3100	148.3100	148.3100	-37.685%	1	42	-83.481%
2025-11-18	237.6700	238.0000	237.6700	238.0000	-8.532%	5	42	-89.706%
2025-11-07	260.2000	260.2000	260.2000	260.2000	-30.945%	1	41	-90.584%
2025-10-31	376.8000	376.8000	376.8000	376.8000	+3.516%	4	41	-93.498%
2025-10-29	364.0000	364.0000	364.0000	364.0000	+3.869%	1	41	-93.269%
2025-10-27	350.5000	350.5000	350.4400	350.4400	+43.918%	2	42	-93.009%
2025-10-16	245.0000	245.0000	243.5000	243.5000	-13.958%	6	42	-89.938%
2025-10-15	283.0000	283.0000	283.0000	283.0000	0.000%	1	42	-91.343%
2025-10-10	302.4400	302.4400	283.0000	283.0000	-17.251%	2	43	-91.343%
2025-10-09	309.9400	342.0000	309.9400	342.0000	+4.619%	5	42	-92.836%
2025-10-02	326.9000	326.9000	326.9000	326.9000	+5.113%	1	38	-92.505%
2025-10-01	311.0000	311.0000	311.0000	311.0000	-15.353%	1	38	-92.122%
2025-09-30	397.5500	397.5500	367.4100	367.4100	-20.902%	2	38	-93.332%
2025-09-26	480.2000	480.2000	464.5000	464.5000	-2.056%	13	39	-94.726%
2025-09-25	474.2500	474.2500	474.2500	474.2500	+0.137%	10	36	-94.834%
2025-09-24	473.6000	473.6000	473.6000	473.6000	-3.016%	8	46	-94.827%
2025-09-18	470.3500	488.3300	470.3500	488.3300	+32.221%	17	54	-94.983%
2025-09-10	369.3300	369.3300	369.3300	369.3300	-7.464%	1	54	-93.366%
2025-09-04	402.0000	402.0300	399.1200	399.1200	+4.695%	15	53	-93.861%
2025-09-03	380.0300	381.2200	380.0300	381.2200	-4.021%	20	43	-93.573%
2025-09-02	397.9000	397.9000	397.1900	397.1900	-18.332%	20	24	-93.832%
2025-07-02	470.5800	486.3500	470.5300	486.3500	-5.812%	3	5	-94.962%
2025-05-08	516.3600	516.3600	516.3600	516.3600	+19.736%	1	5	-95.255%
2025-02-21	431.2500	431.2500	431.2500	431.2500	+31.479%	4	5	-94.319%
2025-02-19	328.0000	328.0000	328.0000	328.0000	-2.090%	2	6	-92.530%
2025-02-18	330.0000	335.0000	330.0000	335.0000	+87.791%	2	4	-92.687%
2024-12-20	180.3200	180.3200	178.3900	178.3900	-47.075%	3	4	-86.266%
2024-11-25	337.0600	337.0600	337.0600	337.0600	+62.831%	1	6	-92.731%
2024-11-07	207.0000	207.0000	207.0000	207.0000	-32.821%	1	5	-88.164%
2024-10-02	308.1300	308.1300	308.1300	308.1300	-21.595%	1	5	-92.049%
2024-09-18	393.0000	393.0000	393.0000	393.0000	-2.927%	1	6	-93.766%
2024-09-13	403.0000	404.8500	403.0000	404.8500	+1.944%	4	6	-93.948%
2024-09-12	397.1300	397.1300	397.1300	397.1300	+87.768%	1	5	-93.831%
2024-06-28	211.5000	211.5000	211.5000	211.5000	+12.866%	1	4	-88.416%
2024-06-21	185.6700	187.3900	185.6700	187.3900	+0.192%	6	3	-86.926%
2024-06-11	187.0300	187.0300	187.0300	187.0300	0.000%	1	1	-86.900%