Dark

MELI20261218C2400
MELI Dec 18 2026 2400.00 Call (MELI261218C02400000)
option OPRA

EOD

Aug 20, 2026

38.23+9.229%(+3.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	38.2300	38.2300	38.2300	38.2300	+9.229%	2	530	0.000%
2026-08-19	31.1500	35.0000	31.1500	35.0000	+17.450%	14	530	+9.229%
2026-08-13	27.2000	29.8000	27.2000	29.8000	-11.310%	65	533	+28.289%
2026-08-12	38.4500	38.4500	33.6000	33.6000	-18.447%	2	534	+13.780%
2026-08-11	31.5000	41.2000	31.5000	41.2000	+28.589%	5	534	-7.209%
2026-08-06	32.0400	32.0400	32.0400	32.0400	-49.938%	1	530	+19.320%
2026-08-05	64.0000	64.0000	64.0000	64.0000	+20.755%	1	531	-40.266%
2026-07-30	45.2500	53.0000	45.2500	53.0000	-5.188%	3	531	-27.868%
2026-07-29	47.4000	55.9000	47.4000	55.9000	+1.250%	2	529	-31.610%
2026-07-28	48.3100	55.2100	48.3100	55.2100	+15.021%	2	527	-30.755%
2026-07-20	48.0000	48.0000	48.0000	48.0000	-20.000%	1	527	-20.354%
2026-07-16	60.0000	60.0000	60.0000	60.0000	+10.031%	5	527	-36.283%
2026-07-15	56.6100	56.6100	54.5300	54.5300	-8.044%	4	522	-29.892%
2026-07-14	62.0000	62.0000	58.9000	59.3000	-6.614%	23	519	-35.531%
2026-07-13	64.7000	64.7000	63.5000	63.5000	+16.343%	6	516	-39.795%
2026-07-10	54.5800	54.5800	54.5800	54.5800	+4.160%	1	517	-29.956%
2026-07-08	50.8000	52.4000	50.8000	52.4000	-9.185%	2	518	-27.042%
2026-07-07	57.7000	57.7000	57.7000	57.7000	+50.182%	5	518	-33.744%
2026-06-29	36.9500	38.4200	36.9500	38.4200	+39.203%	6	523	-0.495%
2026-06-26	27.0000	27.6000	27.0000	27.6000	+10.400%	2	519	+38.514%
2026-05-13	25.0000	25.0000	25.0000	25.0000	-12.892%	2	519	+52.920%
2026-05-12	28.7000	28.7000	28.7000	28.7000	-16.618%	1	521	+33.206%
2026-05-11	34.4200	34.4200	34.4200	34.4200	-10.107%	1	521	+11.069%
2026-05-08	38.2900	38.2900	38.2900	38.2900	-56.250%	1	521	-0.157%
2026-05-07	87.5200	87.5200	87.5200	87.5200	+22.543%	2	520	-56.319%
2026-04-29	71.4200	71.4200	71.4200	71.4200	-10.624%	1	518	-46.472%
2026-04-28	79.9100	79.9100	79.9100	79.9100	-16.587%	1	517	-52.159%
2026-04-27	95.8000	95.8000	95.8000	95.8000	-0.859%	1	518	-60.094%
2026-04-22	96.6300	96.6300	96.6300	96.6300	-3.659%	1	517	-60.437%
2026-04-21	100.3000	100.3000	100.3000	100.3000	+13.822%	1	519	-61.884%
2026-04-16	88.1200	88.1200	88.1200	88.1200	-6.653%	1	519	-56.616%
2026-04-14	94.4000	94.4000	94.4000	94.4000	+37.891%	1	519	-59.502%
2026-04-07	68.4600	68.4600	68.4600	68.4600	-3.577%	1	518	-44.157%
2026-04-02	66.9000	71.0000	66.9000	71.0000	-2.258%	5	519	-46.155%
2026-04-01	64.9100	72.6400	64.9100	72.6400	+21.269%	503	519	-47.371%
2026-03-25	58.3200	59.9000	58.3200	59.9000	-7.988%	2	40	-36.177%
2026-03-20	65.1000	65.1000	65.1000	65.1000	-13.615%	1	39	-41.275%
2026-03-13	75.3600	75.3600	75.3600	75.3600	-17.459%	2	40	-49.270%
2026-02-27	91.3000	91.3000	91.3000	91.3000	-0.912%	2	42	-58.127%
2026-02-25	92.0000	92.1400	92.0000	92.1400	-59.939%	3	43	-58.509%
2026-02-10	230.0000	230.0000	230.0000	230.0000	-21.848%	1	43	-83.378%
2026-01-30	294.3000	294.3000	294.3000	294.3000	-17.220%	1	42	-87.010%
2026-01-28	355.5200	355.5200	355.5200	355.5200	+5.536%	10	43	-89.247%
2026-01-27	336.8700	336.8700	336.8700	336.8700	+33.679%	1	53	-88.651%
2026-01-22	252.0000	252.0000	252.0000	252.0000	+9.499%	1	53	-84.829%
2026-01-16	229.9000	230.1400	229.9000	230.1400	-13.155%	12	42	-83.388%
2026-01-07	265.0000	265.0000	265.0000	265.0000	+14.545%	3	42	-85.574%
2026-01-05	231.3500	231.3500	231.3500	231.3500	+25.529%	2	40	-83.475%
2026-01-02	184.0600	184.3000	183.4700	184.3000	-8.672%	12	40	-79.257%
2025-12-29	204.5500	204.5500	196.9000	201.8000	+5.549%	24	39	-81.056%
2025-12-22	191.1900	191.1900	191.1900	191.1900	+4.293%	2	22	-80.004%
2025-12-16	183.3200	183.3200	183.3200	183.3200	-40.859%	1	20	-79.146%
2025-11-06	309.9700	309.9700	309.9700	309.9700	-31.018%	2	20	-87.667%
2025-10-30	449.3500	449.3500	449.3500	449.3500	+18.250%	1	20	-91.492%
2025-10-10	380.0000	380.0000	380.0000	380.0000	+12.850%	1	20	-89.939%
2025-10-09	336.7300	336.7300	336.7300	336.7300	+0.857%	1	20	-88.647%
2025-10-08	333.8700	333.8700	333.8700	333.8700	+5.465%	1	21	-88.549%
2025-10-07	316.5700	316.5700	316.5700	316.5700	+0.725%	1	22	-87.924%
2025-10-06	314.2900	314.2900	314.2900	314.2900	-8.875%	1	22	-87.836%
2025-10-03	350.0000	350.0000	344.9000	344.9000	-4.194%	2	21	-88.916%
2025-10-01	360.0000	360.0000	360.0000	360.0000	-14.177%	3	19	-89.381%
2025-09-11	427.8500	427.8500	419.4700	419.4700	-0.133%	4	17	-90.886%
2025-09-09	420.0300	420.0300	420.0300	420.0300	-2.681%	10	16	-90.898%
2025-09-08	431.6000	431.6000	431.6000	431.6000	-8.248%	10	23	-91.142%
2025-09-04	470.4000	470.4000	470.4000	470.4000	+10.397%	10	14	-91.873%
2025-09-03	426.1000	426.1000	426.1000	426.1000	-17.017%	10	24	-91.028%
2025-08-28	513.4800	513.4800	513.4800	513.4800	+14.361%	1	23	-92.555%
2025-08-26	452.0000	452.0000	449.0000	449.0000	-8.261%	6	23	-91.486%
2025-08-22	489.4300	489.4300	489.4300	489.4300	+16.268%	10	21	-92.189%
2025-08-21	422.4000	422.4000	420.9500	420.9500	+0.238%	10	24	-90.918%
2025-08-20	419.9500	419.9500	419.9500	419.9500	-1.520%	1	19	-90.897%
2025-08-19	426.4300	426.4300	426.4300	426.4300	+4.856%	1	19	-91.035%
2025-08-11	406.6800	406.6800	406.6800	406.6800	-12.155%	1	18	-90.599%
2025-08-01	457.8000	462.9500	457.8000	462.9500	-19.333%	10	17	-91.742%
2025-05-09	573.9000	573.9000	573.9000	573.9000	+28.074%	2	16	-93.339%
2025-04-30	448.1000	448.1000	448.1000	448.1000	+3.874%	2	15	-91.468%
2025-04-29	431.3900	431.3900	431.3900	431.3900	+19.267%	2	15	-91.138%
2025-02-18	361.7000	361.7000	361.7000	361.7000	-14.016%	10	13	-89.430%
2024-09-12	425.7000	425.7000	420.6600	420.6600	+80.015%	2	3	-90.912%
2024-07-17	233.6800	233.6800	233.6800	233.6800	0.000%	2	2	-83.640%