Dark

MELI20261218C2200
MELI Dec 18 2026 2200.00 Call (MELI261218C02200000)
option OPRA

EOD

Aug 20, 2026

75.00+8.696%(+6.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	72.0000	75.0000	72.0000	75.0000	+8.696%	3	109	0.000%
2026-08-19	45.3000	69.0000	45.3000	69.0000	+53.163%	5	109	+8.696%
2026-08-18	45.0500	45.0500	45.0500	45.0500	+1.900%	1	107	+66.482%
2026-08-17	44.2100	44.2100	44.2100	44.2100	-34.015%	1	108	+69.645%
2026-08-12	79.1600	79.1600	67.0000	67.0000	-15.511%	2	107	+11.940%
2026-08-11	70.0000	83.0000	70.0000	79.3000	+37.079%	111	106	-5.422%
2026-08-10	60.3700	60.4200	54.8300	57.8500	+6.754%	8	105	+29.646%
2026-08-07	57.2500	57.2500	54.1900	54.1900	-2.972%	6	102	+38.402%
2026-08-06	68.0000	68.0000	50.3000	55.8500	-49.630%	45	105	+34.288%
2026-08-05	110.8800	110.8800	110.8800	110.8800	+6.197%	1	102	-32.359%
2026-08-03	104.4100	104.4100	104.4100	104.4100	+6.868%	2	101	-28.168%
2026-07-31	93.3500	97.7000	93.3500	97.7000	-3.200%	10	103	-23.234%
2026-07-29	100.9300	100.9300	100.9300	100.9300	+5.963%	1	99	-25.691%
2026-07-28	89.7400	95.2500	89.7400	95.2500	+13.663%	4	98	-21.260%
2026-07-24	85.3000	85.3000	83.8000	83.8000	-3.567%	2	98	-10.501%
2026-07-23	86.9000	86.9000	86.9000	86.9000	-13.100%	1	97	-13.694%
2026-07-20	92.4500	100.0000	92.4500	100.0000	+24.301%	2	97	-25.000%
2026-07-17	80.4500	80.4500	80.4500	80.4500	-19.550%	5	95	-6.774%
2026-07-16	100.0000	100.0000	100.0000	100.0000	+6.598%	1	90	-25.000%
2026-07-15	93.8100	93.8100	93.8100	93.8100	-10.657%	1	90	-20.051%
2026-07-14	105.0000	105.0000	105.0000	105.0000	-4.284%	1	90	-28.571%
2026-07-10	103.0000	111.2500	103.0000	109.7000	+37.383%	8	91	-31.632%
2026-07-08	83.9300	83.9300	79.8500	79.8500	-14.745%	30	94	-6.074%
2026-07-07	91.5000	93.6600	91.5000	93.6600	+24.714%	8	64	-19.923%
2026-07-01	75.1000	75.1000	75.1000	75.1000	+29.931%	1	60	-0.133%
2026-06-24	56.9500	57.8000	56.9500	57.8000	+42.050%	9	59	+29.758%
2026-06-23	40.6900	40.6900	40.6900	40.6900	-12.776%	1	54	+84.320%
2026-06-22	46.6500	46.6500	46.6500	46.6500	-10.357%	1	53	+60.772%
2026-06-18	52.0400	52.0400	52.0400	52.0400	-21.662%	5	47	+44.120%
2026-06-16	66.4300	66.4300	66.4300	66.4300	+7.232%	3	47	+12.901%
2026-06-15	63.9000	63.9000	61.9500	61.9500	+29.170%	13	44	+21.065%
2026-06-11	47.9600	47.9600	47.9600	47.9600	-11.513%	1	40	+56.380%
2026-06-10	54.2000	54.2000	54.2000	54.2000	-18.003%	1	40	+38.376%
2026-06-03	66.1000	66.1000	66.1000	66.1000	-11.749%	1	39	+13.464%
2026-05-28	74.9000	74.9000	74.9000	74.9000	+5.345%	1	38	+0.134%
2026-05-27	71.1000	71.1000	71.1000	71.1000	+51.116%	1	38	+5.485%
2026-05-18	47.0500	47.0500	47.0500	47.0500	-14.346%	1	37	+59.405%
2026-05-14	48.8400	54.9300	48.8400	54.9300	+24.813%	2	37	+36.537%
2026-05-13	40.5800	48.2000	40.5800	44.0100	-13.807%	3	35	+70.416%
2026-05-11	51.0600	51.0600	51.0600	51.0600	-21.962%	1	35	+46.886%
2026-05-08	71.0000	71.0000	65.4300	65.4300	-53.987%	5	34	+14.626%
2026-04-20	140.3500	142.2000	140.3500	142.2000	+44.630%	3	33	-47.257%
2026-03-31	95.0000	98.3200	95.0000	98.3200	+13.665%	2	33	-23.718%
2026-03-30	86.5000	86.5000	86.5000	86.5000	+14.570%	1	33	-13.295%
2026-03-27	75.5000	75.5000	75.5000	75.5000	-16.111%	1	34	-0.662%
2026-03-25	85.0000	90.0000	85.0000	90.0000	+1.891%	2	34	-16.667%
2026-03-24	88.3300	88.3300	88.3300	88.3300	-14.492%	1	33	-15.091%
2026-03-19	103.3000	103.3000	103.3000	103.3000	-17.015%	1	33	-27.396%
2026-03-17	117.4400	124.4800	117.4400	124.4800	+5.117%	2	33	-39.749%
2026-03-16	118.4200	118.4200	118.4200	118.4200	+12.066%	1	32	-36.666%
2026-03-12	105.6700	105.6700	105.6700	105.6700	-29.553%	1	31	-29.024%
2026-03-05	150.0000	150.0000	150.0000	150.0000	+23.967%	1	30	-50.000%
2026-03-03	110.0000	121.0000	110.0000	121.0000	+2.110%	3	29	-38.017%
2026-03-02	118.5000	118.5000	118.5000	118.5000	-10.620%	1	29	-36.709%
2026-02-26	132.5800	132.5800	132.5800	132.5800	-3.809%	1	28	-43.430%
2026-02-25	117.7500	140.5400	117.7500	137.8300	-27.671%	13	24	-45.585%
2026-02-23	257.3500	257.3500	190.5600	190.5600	-27.936%	5	24	-60.642%
2026-02-20	264.4300	264.4300	264.4300	264.4300	+1.120%	1	25	-71.637%
2026-02-19	269.7000	269.7000	261.5000	261.5000	+6.735%	40	24	-71.319%
2026-02-17	242.0000	245.0000	242.0000	245.0000	-4.061%	2	18	-69.388%
2026-02-13	256.0300	256.0300	255.3700	255.3700	-8.829%	3	17	-70.631%
2026-02-11	280.1000	280.1000	280.1000	280.1000	+7.731%	1	17	-73.224%
2026-02-09	260.0000	260.0000	260.0000	260.0000	+4.000%	1	17	-71.154%
2026-02-06	250.0000	250.0000	250.0000	250.0000	-14.501%	1	17	-70.000%
2026-02-05	292.4000	292.4000	292.4000	292.4000	+0.637%	1	18	-74.350%
2026-02-04	288.7000	290.5500	288.7000	290.5500	-33.392%	4	17	-74.187%
2026-01-27	383.0000	436.2100	383.0000	436.2100	+42.245%	6	16	-82.806%
2026-01-16	306.1000	306.7400	306.1000	306.6600	-17.119%	6	10	-75.543%
2026-01-07	370.0000	370.0000	370.0000	370.0000	+43.411%	1	10	-79.730%
2025-11-21	258.0000	258.0000	258.0000	258.0000	-25.087%	1	10	-70.930%
2025-11-10	344.4000	344.4000	344.4000	344.4000	-31.257%	1	9	-78.223%
2025-09-08	501.0000	501.0000	501.0000	501.0000	-8.657%	1	9	-85.030%
2025-07-28	548.4800	548.4800	548.4800	548.4800	-13.871%	1	9	-86.326%
2025-05-08	636.8000	636.8100	636.8000	636.8100	+21.512%	7	10	-88.223%
2025-04-29	516.9500	524.0700	516.9500	524.0700	+53.596%	7	11	-85.689%
2025-04-01	341.2000	341.2000	341.2000	341.2000	-1.310%	10	9	-78.019%
2025-03-31	345.7300	345.7300	345.7300	345.7300	-17.396%	10	19	-78.307%
2025-03-28	422.1500	430.9000	418.4700	418.5400	-5.288%	60	9	-82.081%
2025-02-18	433.6000	441.9100	433.6000	441.9100	+50.982%	10	7	-83.028%
2024-11-07	292.6900	292.6900	292.6900	292.6900	-35.168%	1	3	-74.376%
2024-10-09	446.3500	451.4600	442.0000	451.4600	+12.673%	6	3	-83.387%
2024-10-03	400.6800	400.6800	400.6800	400.6800	+23.104%	1	6	-81.282%
2024-08-05	325.4800	325.4800	325.4800	325.4800	+2.951%	1	6	-76.957%
2024-07-09	309.7200	316.1500	309.7200	316.1500	+1.428%	6	6	-76.277%
2024-06-04	311.7000	311.7000	311.7000	311.7000	0.000%	1	1	-75.938%