Dark

MELI20261218C2000
MELI Dec 18 2026 2000.00 Call (MELI261218C02000000)
option OPRA

EOD

Jul 2, 2026

134.05+2.094%(+2.75)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	132.5500	134.0500	132.5500	134.0500	+2.094%	4	163	0.000%
2026-07-01	121.1000	131.3000	121.1000	131.3000	+23.286%	3	163	+2.094%
2026-06-30	106.5000	106.5000	106.5000	106.5000	-2.562%	1	160	+25.869%
2026-06-29	112.7300	115.5500	109.3000	109.3000	+4.995%	8	159	+22.644%
2026-06-26	96.9000	104.1000	96.9000	104.1000	+8.437%	6	152	+28.770%
2026-06-24	97.9500	98.1400	96.0000	96.0000	+28.514%	3	146	+39.635%
2026-06-23	74.2000	74.7000	74.2000	74.7000	-9.013%	2	143	+79.451%
2026-06-22	82.1000	82.1000	82.1000	82.1000	-22.547%	1	143	+63.276%
2026-06-17	110.0000	110.0000	106.0000	106.0000	+6.000%	6	142	+26.462%
2026-06-15	95.1000	100.0000	95.1000	100.0000	+20.438%	4	142	+34.050%
2026-06-12	83.0300	83.0300	83.0300	83.0300	-25.083%	1	142	+61.448%
2026-06-04	111.9500	114.8500	108.5500	110.8300	+5.382%	30	142	+20.951%
2026-06-03	105.1700	105.1700	105.1700	105.1700	-13.083%	1	169	+27.460%
2026-05-29	125.0000	125.0000	121.0000	121.0000	-1.594%	2	169	+10.785%
2026-05-28	123.3500	123.3500	122.9600	122.9600	+0.622%	2	168	+9.019%
2026-05-27	122.2000	122.2000	122.2000	122.2000	+6.261%	1	169	+9.697%
2026-05-22	115.0000	115.0000	115.0000	115.0000	+9.160%	1	168	+16.565%
2026-05-21	103.2000	106.8000	103.2000	105.3500	+3.082%	6	167	+27.243%
2026-05-20	96.5000	102.2000	96.5000	102.2000	+12.729%	3	167	+31.164%
2026-05-19	89.0000	90.6600	89.0000	90.6600	+13.325%	5	162	+47.860%
2026-05-18	80.0000	80.0000	80.0000	80.0000	-5.882%	2	162	+67.563%
2026-05-15	85.0000	85.0000	85.0000	85.0000	-12.731%	1	162	+57.706%
2026-05-14	94.5000	97.4000	90.3800	97.4000	+41.879%	16	159	+37.628%
2026-05-13	68.6500	68.6500	68.6500	68.6500	-13.485%	10	169	+95.266%
2026-05-12	81.0000	81.0000	79.3500	79.3500	-6.172%	2	169	+68.935%
2026-05-11	85.0000	85.2700	80.0000	84.5700	-19.457%	36	169	+58.508%
2026-05-08	107.6000	107.6000	105.0000	105.0000	-49.519%	3	138	+27.667%
2026-05-07	208.0000	208.0000	208.0000	208.0000	+6.667%	8	137	-35.553%
2026-05-06	194.5500	195.0000	194.5500	195.0000	-2.402%	2	137	-31.256%
2026-05-01	193.0000	199.8000	193.0000	199.8000	+8.587%	2	136	-32.908%
2026-04-28	183.0000	184.0000	183.0000	184.0000	-8.458%	3	136	-27.147%
2026-04-24	201.0000	201.0000	201.0000	201.0000	-10.168%	1	136	-33.308%
2026-04-21	223.7500	223.7500	223.7500	223.7500	+4.070%	2	134	-40.089%
2026-04-20	213.1500	215.0000	213.1500	215.0000	-0.223%	3	134	-37.651%
2026-04-17	215.4800	215.4800	215.4800	215.4800	-6.415%	1	134	-37.790%
2026-04-15	230.2500	230.2500	230.2500	230.2500	+15.125%	4	135	-41.781%
2026-04-08	200.0000	200.0000	200.0000	200.0000	+19.048%	1	131	-32.975%
2026-04-07	158.4600	170.0000	158.4600	168.0000	+29.540%	3	131	-20.208%
2026-03-27	129.6900	129.6900	129.6900	129.6900	-6.845%	1	131	+3.362%
2026-03-25	139.2200	139.2200	139.2200	139.2200	-8.100%	1	132	-3.714%
2026-03-19	153.3000	155.9200	151.4900	151.4900	-9.612%	33	132	-11.512%
2026-03-18	171.4000	171.4000	162.3000	167.6000	-4.392%	12	112	-20.018%
2026-03-17	180.9500	180.9500	172.8000	175.3000	-4.155%	25	108	-23.531%
2026-03-16	172.6000	182.9000	161.3000	182.9000	+7.588%	38	95	-26.709%
2026-03-13	170.0000	170.0000	170.0000	170.0000	+5.919%	1	85	-21.147%
2026-03-12	166.7000	166.7000	160.5000	160.5000	-18.952%	22	85	-16.480%
2026-03-11	197.9500	198.3300	197.6800	198.0300	+2.553%	34	76	-32.308%
2026-03-10	193.1000	193.1000	193.1000	193.1000	-7.541%	1	73	-30.580%
2026-03-09	208.1800	211.1800	208.1800	208.8500	-1.384%	5	73	-35.815%
2026-03-06	211.3400	211.7800	211.3400	211.7800	-6.996%	2	73	-36.703%
2026-03-05	227.7100	227.7100	227.7100	227.7100	+6.332%	1	73	-41.131%
2026-03-04	210.1800	214.9700	207.6200	214.1500	+11.473%	10	72	-37.404%
2026-02-26	189.9000	192.1300	189.9000	192.1100	+3.630%	3	72	-30.222%
2026-02-25	174.3800	185.3800	174.3800	185.3800	-37.813%	5	68	-27.689%
2026-02-24	298.1000	298.1000	298.1000	298.1000	+13.432%	1	68	-55.032%
2026-02-23	300.5100	300.5100	262.8000	262.8000	-22.094%	8	68	-48.992%
2026-02-13	337.3300	337.3300	337.3300	337.3300	-6.686%	2	68	-60.261%
2026-02-12	361.5000	361.5000	361.5000	361.5000	+3.879%	1	68	-62.918%
2026-02-09	348.0000	348.0000	348.0000	348.0000	+7.957%	20	68	-61.480%
2026-02-06	344.9000	344.9000	322.3500	322.3500	-41.286%	4	48	-58.415%
2026-01-27	517.5400	549.5900	517.5400	549.0200	+44.479%	6	49	-75.584%
2026-01-14	380.0000	380.0000	380.0000	380.0000	+13.055%	1	44	-64.724%
2026-01-02	336.3000	336.3000	336.1200	336.1200	-1.719%	10	43	-60.118%
2025-12-23	353.1700	353.1700	342.0000	342.0000	-1.809%	2	39	-60.804%
2025-12-22	348.3000	348.3000	348.3000	348.3000	+9.048%	1	39	-61.513%
2025-12-17	313.1500	319.5400	313.1500	319.4000	+0.722%	10	39	-58.031%
2025-12-16	309.5000	317.1100	309.5000	317.1100	-11.914%	2	29	-57.728%
2025-12-10	360.0000	360.0000	360.0000	360.0000	-10.000%	1	27	-62.764%
2025-11-25	400.0000	400.0000	400.0000	400.0000	+5.566%	1	27	-66.488%
2025-11-24	378.9100	378.9100	378.9100	378.9100	-12.593%	1	27	-64.622%
2025-11-10	433.5000	433.5000	433.5000	433.5000	-3.667%	1	26	-69.077%
2025-11-07	450.0000	450.0000	450.0000	450.0000	-8.163%	1	25	-70.211%
2025-10-21	490.0000	490.0000	490.0000	490.0000	-2.000%	1	25	-72.643%
2025-10-14	500.0000	500.0000	500.0000	500.0000	-11.426%	1	25	-73.190%
2025-10-01	564.5000	564.5000	564.5000	564.5000	-17.348%	1	25	-76.253%
2025-09-17	682.9700	682.9800	682.9700	682.9800	-23.655%	9	25	-80.373%
2025-06-30	894.6000	894.6000	894.6000	894.6000	+2.120%	10	25	-85.016%
2025-05-19	876.0300	876.0300	876.0300	876.0300	+13.475%	10	26	-84.698%
2025-05-08	772.0000	772.0000	772.0000	772.0000	+77.614%	1	16	-82.636%
2025-03-31	423.1600	438.2500	423.1600	434.6500	+14.246%	20	17	-69.159%
2025-01-03	380.4500	380.4500	380.4500	380.4500	+14.229%	20	17	-64.765%
2024-12-20	333.0600	333.0600	333.0600	333.0600	-25.987%	3	7	-59.752%
2024-11-07	450.0000	450.0000	450.0000	450.0000	-18.107%	1	5	-70.211%
2024-10-29	549.5000	549.5000	549.5000	549.5000	+2.494%	1	4	-75.605%
2024-10-23	536.1300	536.1300	536.1300	536.1300	-10.734%	1	3	-74.997%
2024-09-23	600.6000	600.6000	600.6000	600.6000	+0.730%	1	4	-77.681%
2024-09-16	596.2500	596.2500	596.2500	596.2500	+14.213%	1	3	-77.518%
2024-08-16	522.0500	522.0500	522.0500	522.0500	-2.054%	2	3	-74.322%
2024-08-15	529.5300	533.0000	529.5300	533.0000	+15.430%	2	3	-74.850%
2024-08-09	461.7500	461.7500	461.7500	461.7500	-0.784%	2	4	-70.969%
2024-08-08	464.0000	465.4000	464.0000	465.4000	+32.971%	2	4	-71.197%
2024-07-08	350.0000	350.0000	350.0000	350.0000	0.000%	3	3	-61.700%