Dark

MELI20261218C1900
MELI Dec 18 2026 1900.00 Call (MELI261218C01900000)
option OPRA

EOD

Aug 20, 2026

193.27-0.887%(-1.73)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	183.8000	193.6800	183.8000	193.2700	-0.887%	21	51	0.000%
2026-08-19	183.3600	195.0000	182.4000	195.0000	+75.676%	24	48	-0.887%
2026-08-18	111.0000	111.0000	111.0000	111.0000	-2.632%	1	46	+74.117%
2026-08-17	117.8000	117.8000	114.0000	114.0000	-24.852%	5	46	+69.535%
2026-08-14	150.8000	151.7000	150.8000	151.7000	+3.408%	2	46	+27.403%
2026-08-13	148.5700	157.3000	141.9500	146.7000	-10.006%	17	46	+31.745%
2026-08-12	190.0000	190.0000	163.0100	163.0100	-16.478%	4	51	+18.563%
2026-08-11	179.8200	195.1700	179.8200	195.1700	+34.851%	5	48	-0.974%
2026-08-10	152.9000	152.9000	144.7300	144.7300	+3.121%	6	46	+33.538%
2026-08-07	159.2700	159.2700	140.3300	140.3500	+5.741%	13	44	+37.706%
2026-08-06	154.6500	154.6500	132.7300	132.7300	-41.711%	3	42	+45.611%
2026-08-05	240.0000	240.0000	226.0700	227.7100	+12.416%	3	40	-15.125%
2026-08-04	199.6800	202.5700	199.6800	202.5600	-4.000%	8	37	-4.586%
2026-08-03	211.0000	211.0000	211.0000	211.0000	+0.190%	1	38	-8.403%
2026-07-31	208.0000	210.6000	208.0000	210.6000	+4.237%	4	37	-8.229%
2026-07-30	202.0400	202.0400	202.0400	202.0400	-5.092%	1	37	-4.341%
2026-07-29	198.4500	212.8800	198.4500	212.8800	+13.475%	2	38	-9.212%
2026-07-27	187.6000	187.6000	187.6000	187.6000	+0.849%	1	37	+3.022%
2026-07-24	177.0200	186.0200	177.0000	186.0200	-12.006%	15	38	+3.897%
2026-07-20	211.4000	211.4000	211.4000	211.4000	+4.716%	1	45	-8.576%
2026-07-16	201.8800	201.8800	201.8800	201.8800	+1.026%	1	45	-4.265%
2026-07-15	199.8300	199.8300	199.8300	199.8300	-8.103%	1	45	-3.283%
2026-07-14	217.4500	217.4500	217.4500	217.4500	-1.316%	4	45	-11.120%
2026-07-13	216.2300	220.3500	216.2300	220.3500	+6.516%	2	45	-12.290%
2026-07-10	206.8700	206.8700	206.8700	206.8700	+5.144%	1	44	-6.574%
2026-07-07	189.3800	196.7500	189.3800	196.7500	+13.774%	3	45	-1.769%
2026-07-02	172.9300	172.9300	172.9300	172.9300	+9.853%	1	43	+11.762%
2026-06-29	157.4200	157.4200	157.4200	157.4200	+23.322%	1	43	+22.773%
2026-06-24	122.0000	127.6500	122.0000	127.6500	+27.650%	3	43	+51.406%
2026-06-23	100.0000	100.0000	100.0000	100.0000	-13.941%	1	45	+93.270%
2026-06-18	112.5500	116.2000	112.5500	116.2000	-6.200%	3	41	+66.325%
2026-06-17	140.0000	140.0000	121.9900	123.8800	-4.700%	4	41	+56.014%
2026-06-16	143.6000	147.7400	129.9900	129.9900	+14.478%	9	41	+48.681%
2026-06-10	117.8000	121.0000	113.5500	113.5500	-5.375%	6	40	+70.207%
2026-06-08	125.0000	125.0000	120.0000	120.0000	-10.173%	6	35	+61.058%
2026-06-04	133.5900	133.5900	133.5900	133.5900	-0.321%	1	35	+44.674%
2026-06-03	134.0200	134.0200	134.0200	134.0200	-12.565%	1	34	+44.210%
2026-06-01	153.2800	153.2800	153.2800	153.2800	+22.624%	2	34	+26.090%
2026-05-20	125.0000	125.0000	125.0000	125.0000	+37.893%	2	32	+54.616%
2026-05-13	90.6500	90.6500	90.6500	90.6500	-14.698%	10	34	+113.205%
2026-05-11	106.0000	109.0100	100.0000	106.2700	-19.584%	13	36	+81.867%
2026-05-08	132.1500	132.1500	132.1500	132.1500	-45.347%	1	27	+46.250%
2026-05-01	241.8000	241.8000	241.8000	241.8000	+18.495%	1	27	-20.070%
2026-04-29	204.0600	204.0600	204.0600	204.0600	-11.259%	1	27	-5.288%
2026-04-23	225.0000	229.9500	225.0000	229.9500	-9.940%	4	26	-15.951%
2026-04-22	255.3300	255.3300	255.3300	255.3300	-3.649%	1	28	-24.306%
2026-04-17	270.0000	270.0000	265.0000	265.0000	+8.798%	4	29	-27.068%
2026-04-16	240.0000	243.5700	240.0000	243.5700	-7.686%	6	25	-20.651%
2026-04-14	263.8500	263.8500	263.8500	263.8500	+14.394%	1	26	-26.750%
2026-04-10	229.5700	230.9000	229.5700	230.6500	+14.495%	4	27	-16.206%
2026-04-02	201.4500	201.4500	201.4500	201.4500	-1.732%	1	28	-4.061%
2026-03-31	205.0000	205.0000	205.0000	205.0000	+32.258%	1	28	-5.722%
2026-03-27	157.3000	157.3000	155.0000	155.0000	-6.061%	2	28	+24.690%
2026-03-26	165.0000	165.0000	165.0000	165.0000	-8.333%	1	27	+17.133%
2026-03-20	180.0000	180.0000	180.0000	180.0000	0.000%	1	26	+7.372%
2026-03-19	180.0000	180.0000	180.0000	180.0000	-17.939%	1	25	+7.372%
2026-03-16	202.1500	219.3500	202.1500	219.3500	+15.612%	2	25	-11.890%
2026-03-13	199.4000	199.4000	189.7300	189.7300	-3.100%	4	25	+1.866%
2026-03-12	199.2500	199.2500	195.8000	195.8000	-20.632%	2	25	-1.292%
2026-03-10	246.7000	246.7000	246.7000	246.7000	-3.008%	1	26	-21.658%
2026-03-05	250.9300	254.3500	250.9300	254.3500	+2.329%	3	26	-24.014%
2026-03-04	248.9000	249.4100	248.1100	248.5600	+12.843%	16	27	-22.244%
2026-02-25	220.2800	220.2800	220.2700	220.2700	-46.923%	3	17	-12.258%
2026-02-04	415.0000	415.0000	415.0000	415.0000	+15.278%	1	17	-53.429%
2025-12-17	360.0000	360.0000	360.0000	360.0000	-3.226%	1	16	-46.314%
2025-12-16	372.0000	372.0000	372.0000	372.0000	-21.270%	1	15	-48.046%
2025-11-26	472.5000	472.5000	472.5000	472.5000	-40.190%	1	14	-59.096%
2025-08-05	790.0000	790.0000	790.0000	790.0000	-8.943%	1	14	-75.535%
2025-06-06	867.5900	867.5900	867.5900	867.5900	+110.580%	2	15	-77.723%
2025-04-04	412.0000	412.0000	412.0000	412.0000	-8.442%	8	14	-53.090%
2025-03-07	449.9900	449.9900	449.9900	449.9900	-25.437%	2	18	-57.050%
2025-02-14	603.5000	603.5000	603.5000	603.5000	+13.493%	2	19	-67.975%
2025-02-07	531.7500	531.7500	531.7500	531.7500	+33.767%	4	19	-63.654%
2025-01-07	397.5200	397.5200	397.5200	397.5200	-5.801%	2	21	-51.381%
2025-01-03	422.0000	422.0000	422.0000	422.0000	+13.728%	20	19	-54.201%
2024-12-20	371.0600	371.0600	371.0600	371.0600	-24.734%	3	9	-47.914%
2024-11-13	493.0000	493.0000	493.0000	493.0000	-17.765%	1	6	-60.797%
2024-10-29	599.5000	599.5000	599.5000	599.5000	-1.545%	1	5	-67.761%
2024-08-30	608.9100	608.9100	608.9100	608.9100	+7.272%	2	5	-68.260%
2024-08-29	567.6300	567.6300	567.6300	567.6300	+0.453%	1	5	-65.951%
2024-08-28	578.4400	578.4400	565.0700	565.0700	-4.547%	3	6	-65.797%
2024-08-27	591.9900	591.9900	591.9900	591.9900	+3.547%	1	9	-67.352%
2024-08-23	569.1600	572.4000	562.4200	571.7100	-0.750%	8	10	-66.194%
2024-08-22	576.0300	576.0300	576.0300	576.0300	+2.258%	1	6	-66.448%
2024-08-21	564.0000	564.0000	563.3100	563.3100	-0.122%	2	5	-65.690%
2024-08-16	564.0000	564.0000	564.0000	564.0000	+12.800%	2	3	-65.732%
2024-08-14	500.0000	500.0000	500.0000	500.0000	-0.794%	1	2	-61.346%
2024-08-12	504.0000	504.0000	504.0000	504.0000	-0.836%	1	1	-61.653%
2024-08-09	508.2500	508.2500	508.2500	508.2500	+18.036%	2	1	-61.973%
2024-07-12	430.5900	430.5900	430.5900	430.5900	0.000%	1	1	-55.115%