Dark

MELI20261218C1800
MELI Dec 18 2026 1800.00 Call (MELI261218C01800000)
option OPRA

EOD

Aug 19, 2026

245.00+48.485%(+80.00)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	190.0000	245.0000	190.0000	245.0000	+48.485%	9	59	0.000%
2026-08-18	173.0000	176.1200	165.0000	165.0000	+1.864%	8	60	+48.485%
2026-08-17	185.0000	187.0900	160.0000	161.9800	-18.603%	6	60	+51.253%
2026-08-14	205.0000	205.0000	199.0000	199.0000	+2.577%	2	54	+23.116%
2026-08-13	210.0000	210.0000	194.0000	194.0000	-5.825%	4	53	+26.289%
2026-08-12	226.0000	236.0000	206.0000	206.0000	-23.363%	3	54	+18.932%
2026-08-11	220.0000	268.8000	220.0000	268.8000	+36.447%	4	53	-8.854%
2026-08-10	205.1000	205.1000	195.0000	197.0000	+5.348%	5	54	+24.365%
2026-08-07	198.0000	200.0000	185.5100	187.0000	+1.081%	25	53	+31.016%
2026-08-06	211.1000	211.1000	180.0000	185.0000	-33.699%	13	55	+32.432%
2026-08-05	283.2000	283.2000	279.0300	279.0300	+12.512%	2	49	-12.196%
2026-08-04	248.0000	248.0000	248.0000	248.0000	-3.764%	1	49	-1.210%
2026-07-31	243.0000	261.4000	243.0000	257.7000	+4.332%	5	48	-4.928%
2026-07-30	241.0000	247.0000	241.0000	247.0000	+1.230%	2	48	-0.810%
2026-07-29	240.0000	244.0000	240.0000	244.0000	-4.688%	2	48	+0.410%
2026-07-28	257.0000	257.0000	256.0000	256.0000	+10.823%	3	48	-4.297%
2026-07-27	242.0000	242.0000	231.0000	231.0000	+7.442%	4	47	+6.061%
2026-07-24	223.6500	227.3800	215.0000	215.0000	-0.610%	17	46	+13.953%
2026-07-23	210.0000	217.1000	210.0000	216.3200	-3.502%	4	46	+13.258%
2026-07-22	223.7200	224.3900	223.7200	224.1700	-0.369%	4	46	+9.292%
2026-07-21	218.0000	225.0000	218.0000	225.0000	-9.631%	2	45	+8.889%
2026-07-16	260.0000	260.0000	248.9800	248.9800	+3.742%	2	45	-1.599%
2026-07-15	280.0000	280.0000	235.0000	240.0000	-4.000%	9	44	+2.083%
2026-07-14	274.0000	274.0000	250.0000	250.0000	-5.303%	2	40	-2.000%
2026-07-13	264.0000	264.0000	264.0000	264.0000	+0.403%	1	39	-7.197%
2026-07-10	243.1000	262.9400	243.1000	262.9400	+15.325%	3	38	-6.823%
2026-07-09	225.1000	228.0000	225.1000	228.0000	-5.335%	2	39	+7.456%
2026-07-07	230.7000	240.9500	230.7000	240.8500	+4.228%	6	38	+1.723%
2026-07-06	230.0000	236.7000	230.0000	231.0800	+7.479%	15	37	+6.024%
2026-07-01	195.0000	215.0000	195.0000	215.0000	+19.444%	12	32	+13.953%
2026-06-29	193.0000	193.0000	180.0000	180.0000	+21.704%	3	38	+36.111%
2026-06-25	148.1000	148.1000	147.9000	147.9000	-14.912%	2	38	+65.652%
2026-06-17	177.0500	177.4200	173.8200	173.8200	+4.711%	6	38	+40.950%
2026-06-16	185.0000	185.0000	166.0000	166.0000	+9.665%	7	38	+47.590%
2026-06-10	149.5000	151.3700	149.5000	151.3700	-7.679%	8	38	+61.855%
2026-06-03	163.9600	163.9600	163.9600	163.9600	-8.911%	1	38	+49.427%
2026-06-02	192.0000	193.0000	180.0000	180.0000	-6.318%	4	39	+36.111%
2026-05-29	192.1400	192.1400	192.1400	192.1400	-3.930%	3	39	+27.511%
2026-05-28	200.0000	200.0000	200.0000	200.0000	+1.781%	1	39	+22.500%
2026-05-27	194.6000	196.5000	194.6000	196.5000	+9.777%	2	40	+24.682%
2026-05-21	179.0000	179.0000	179.0000	179.0000	+9.728%	1	42	+36.872%
2026-05-20	163.1300	163.1300	163.1300	163.1300	+5.245%	1	42	+50.187%
2026-05-19	155.0000	155.0000	155.0000	155.0000	+12.319%	1	41	+58.065%
2026-05-18	138.0000	138.0000	138.0000	138.0000	-1.779%	2	41	+77.536%
2026-05-15	140.5000	140.5000	140.5000	140.5000	+18.615%	3	41	+74.377%
2026-05-13	103.9600	118.4500	103.9600	118.4500	-14.092%	3	37	+106.838%
2026-05-11	137.0000	137.8800	137.0000	137.8800	-16.111%	5	34	+77.691%
2026-05-08	176.2500	176.2500	163.5000	164.3600	-40.276%	11	31	+49.063%
2026-05-05	275.2000	275.2000	275.2000	275.2000	-5.234%	1	20	-10.974%
2026-05-01	290.4000	290.4000	290.4000	290.4000	+10.481%	1	20	-15.634%
2026-04-28	260.3300	262.8500	260.3300	262.8500	-12.383%	2	20	-6.791%
2026-04-27	300.0000	300.0000	300.0000	300.0000	+6.496%	1	20	-18.333%
2026-04-24	281.7000	281.7000	281.7000	281.7000	-9.421%	1	19	-13.028%
2026-04-21	311.0000	311.0000	311.0000	311.0000	+0.190%	1	18	-21.222%
2026-04-20	310.4100	310.4100	310.4100	310.4100	-1.316%	1	17	-21.072%
2026-04-14	314.5500	314.5500	314.5500	314.5500	+12.782%	1	18	-22.111%
2026-04-13	278.9000	278.9000	278.9000	278.9000	+4.909%	1	19	-12.155%
2026-04-10	265.8500	265.8500	265.8500	265.8500	-4.215%	1	20	-7.843%
2026-04-09	277.5500	277.5500	277.5500	277.5500	+5.524%	1	19	-11.728%
2026-04-08	263.0200	263.0200	263.0200	263.0200	+8.239%	1	19	-6.851%
2026-03-31	243.0000	243.0000	243.0000	243.0000	+26.628%	1	18	+0.823%
2026-03-27	191.9000	191.9000	191.9000	191.9000	-4.050%	1	17	+27.671%
2026-03-24	200.0000	200.0000	200.0000	200.0000	-23.386%	1	17	+22.500%
2026-03-17	261.0500	261.0500	261.0500	261.0500	+0.462%	1	16	-6.148%
2026-03-16	259.8500	259.8500	259.8500	259.8500	+17.590%	1	15	-5.715%
2026-03-12	234.2000	234.2000	220.9800	220.9800	-24.837%	2	14	+10.870%
2026-03-05	294.0000	294.0000	294.0000	294.0000	+13.540%	1	13	-16.667%
2026-03-03	258.9400	258.9400	258.9400	258.9400	-10.565%	1	12	-5.383%
2026-03-02	289.5300	289.5300	289.5300	289.5300	+4.335%	1	11	-15.380%
2026-02-25	276.0000	277.5000	276.0000	277.5000	-53.564%	2	10	-11.712%
2026-01-05	597.6000	597.6000	597.6000	597.6000	+31.833%	1	10	-59.003%
2025-12-10	453.3000	453.3000	453.3000	453.3000	-14.066%	1	10	-45.952%
2025-11-26	527.5000	527.5000	527.5000	527.5000	+15.087%	1	9	-53.555%
2025-11-21	437.2800	458.3500	437.2800	458.3500	-0.359%	3	9	-46.547%
2025-11-20	460.0000	460.0000	460.0000	460.0000	-50.300%	1	9	-46.739%
2025-05-09	925.5500	925.5500	925.5500	925.5500	+85.110%	2	9	-73.529%
2025-04-10	500.0000	500.0000	500.0000	500.0000	-20.382%	1	10	-51.000%
2025-02-14	628.0000	628.0000	628.0000	628.0000	+54.118%	16	16	-60.987%
2025-01-08	407.4800	407.4800	407.4800	407.4800	+1.325%	1	15	-39.874%
2025-01-02	402.1500	402.1500	402.1500	402.1500	+7.240%	4	15	-39.077%
2024-12-30	375.0000	375.0000	375.0000	375.0000	-8.981%	3	15	-34.667%
2024-12-23	425.5000	425.5000	412.0000	412.0000	+11.333%	6	12	-40.534%
2024-12-20	370.3200	370.3200	370.0600	370.0600	-18.128%	3	6	-33.795%
2024-12-16	452.0000	452.0000	452.0000	452.0000	+0.668%	1	7	-45.796%
2024-11-07	443.3600	449.0000	443.3600	449.0000	-30.515%	2	7	-45.434%
2024-10-10	646.1800	646.1800	646.1800	646.1800	+0.665%	1	6	-62.085%
2024-09-03	641.9100	641.9100	641.9100	641.9100	+3.462%	1	6	-61.833%
2024-08-29	620.4300	620.4300	620.4300	620.4300	+0.654%	1	7	-60.511%
2024-08-28	616.4000	616.4000	616.4000	616.4000	+1.435%	1	6	-60.253%
2024-08-26	607.6800	607.6800	607.6800	607.6800	+6.238%	1	6	-59.683%
2024-08-09	572.0000	572.0000	572.0000	572.0000	+36.190%	4	6	-57.168%
2024-07-22	420.0000	420.0000	420.0000	420.0000	+9.586%	1	4	-41.667%
2024-06-21	381.1300	383.2600	381.1300	383.2600	0.000%	6	3	-36.075%