Dark

MELI20261218C1700
MELI Dec 18 2026 1700.00 Call (MELI261218C01700000)
option OPRA

EOD

Aug 19, 2026

302.25+5.711%(+16.33)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	267.3800	302.2500	267.3800	302.2500	+5.711%	3	83	0.000%
2026-08-12	287.8400	287.8400	285.9200	285.9200	+23.920%	5	83	+5.711%
2026-08-06	230.7300	230.7300	230.7300	230.7300	-27.219%	4	78	+30.997%
2026-07-31	317.0200	317.0200	317.0200	317.0200	+1.936%	3	78	-4.659%
2026-07-29	321.2400	321.2400	311.0000	311.0000	-1.176%	5	78	-2.814%
2026-07-28	294.4700	314.7000	294.4700	314.7000	+8.144%	7	74	-3.956%
2026-07-27	292.0000	292.0000	291.0000	291.0000	+4.003%	3	73	+3.866%
2026-07-24	278.7000	279.8000	278.7000	279.8000	-9.771%	2	76	+8.024%
2026-07-16	299.9000	310.1000	299.9000	310.1000	-5.457%	2	76	-2.531%
2026-07-10	328.0000	328.0000	328.0000	328.0000	+15.088%	1	75	-7.851%
2026-07-07	285.0000	285.0000	285.0000	285.0000	-1.350%	1	75	+6.053%
2026-07-06	263.1500	288.9000	262.9000	288.9000	+9.598%	6	75	+4.621%
2026-07-02	263.6000	263.6000	263.6000	263.6000	+6.721%	1	73	+14.662%
2026-07-01	245.0000	250.9000	245.0000	247.0000	+16.455%	3	73	+22.368%
2026-06-30	212.1000	212.1000	212.1000	212.1000	-4.524%	1	73	+42.504%
2026-06-29	222.0400	222.1500	218.3500	222.1500	+16.036%	51	73	+36.057%
2026-06-26	191.4500	191.4500	191.4500	191.4500	+4.134%	1	62	+57.874%
2026-06-25	183.8500	183.8500	183.8500	183.8500	+8.147%	1	61	+64.400%
2026-06-24	170.0000	170.0000	170.0000	170.0000	-0.235%	10	61	+77.794%
2026-06-23	170.4000	170.4000	170.4000	170.4000	+0.383%	1	51	+77.377%
2026-06-22	169.7500	169.7500	169.7500	169.7500	-11.000%	3	51	+78.056%
2026-06-18	183.4500	190.7300	183.4500	190.7300	-12.609%	3	49	+58.470%
2026-06-17	218.2500	218.2500	218.2500	218.2500	+2.658%	1	49	+38.488%
2026-06-16	235.0000	235.0000	212.6000	212.6000	+9.588%	7	49	+42.168%
2026-06-15	194.0000	194.0000	194.0000	194.0000	+12.139%	2	49	+55.799%
2026-06-12	174.6000	174.6000	173.0000	173.0000	-5.927%	4	49	+74.711%
2026-06-11	183.9000	183.9000	183.9000	183.9000	+1.968%	1	46	+64.356%
2026-06-10	187.0500	191.1300	180.3500	180.3500	-8.637%	5	45	+67.591%
2026-06-09	197.4000	197.4000	197.4000	197.4000	+10.588%	1	40	+53.116%
2026-06-08	176.9000	178.5000	176.9000	178.5000	-5.705%	2	41	+69.328%
2026-06-05	189.3000	189.3000	189.3000	189.3000	-4.984%	1	41	+59.667%
2026-06-04	203.6000	203.6000	199.2300	199.2300	-5.129%	2	40	+51.709%
2026-06-03	210.0000	210.0000	210.0000	210.0000	-4.934%	1	38	+43.929%
2026-06-02	230.0000	238.0000	220.9000	220.9000	-10.927%	4	37	+36.827%
2026-06-01	249.8700	249.8700	248.0000	248.0000	+5.022%	2	34	+21.875%
2026-05-29	230.2000	236.9400	230.2000	236.1400	-0.194%	6	34	+27.996%
2026-05-28	236.6000	236.6000	236.6000	236.6000	-0.169%	2	31	+27.747%
2026-05-27	228.1500	238.1000	228.1500	237.0000	+17.211%	5	33	+27.532%
2026-05-26	202.2000	202.2000	202.2000	202.2000	-5.796%	2	34	+49.481%
2026-05-20	212.6000	222.9000	212.6000	214.6400	+8.049%	3	34	+40.817%
2026-05-19	197.0000	198.6500	197.0000	198.6500	+14.827%	4	31	+52.152%
2026-05-18	173.0000	173.0000	173.0000	173.0000	+10.614%	1	31	+74.711%
2026-05-15	163.0000	163.0000	156.4000	156.4000	-4.634%	2	31	+93.254%
2026-05-14	164.0000	164.0000	164.0000	164.0000	+2.481%	1	31	+84.299%
2026-05-13	140.4000	161.9700	139.9000	160.0300	-1.792%	5	30	+88.871%
2026-05-12	162.9500	162.9500	162.9500	162.9500	-1.123%	2	30	+85.486%
2026-05-11	181.4100	181.4100	164.8000	164.8000	-20.263%	3	30	+83.404%
2026-05-08	214.3700	230.0000	206.6800	206.6800	-40.949%	15	29	+46.241%
2026-05-06	350.0000	350.0000	350.0000	350.0000	+0.445%	1	23	-13.643%
2026-04-23	348.4500	348.4500	348.4500	348.4500	-7.018%	1	23	-13.259%
2026-04-21	386.4000	386.4000	374.7500	374.7500	+2.084%	3	22	-19.346%
2026-04-14	367.1000	367.1000	367.1000	367.1000	+14.618%	1	22	-17.665%
2026-04-08	320.2300	320.2800	320.2300	320.2800	+7.603%	2	22	-5.629%
2026-04-01	290.7000	297.6500	290.7000	297.6500	+32.289%	10	24	+1.545%
2026-03-27	228.1500	228.1500	224.4400	225.0000	-4.255%	4	28	+34.333%
2026-03-26	235.0000	235.0000	235.0000	235.0000	-6.000%	1	30	+28.617%
2026-03-24	250.0000	250.0000	250.0000	250.0000	-3.846%	10	30	+20.900%
2026-03-23	260.0000	260.0000	260.0000	260.0000	-14.754%	10	30	+16.250%
2026-03-16	305.0000	305.0000	305.0000	305.0000	+9.847%	2	20	-0.902%
2026-03-13	277.6600	277.6600	277.6600	277.6600	-0.836%	1	20	+8.856%
2026-03-12	280.0000	280.0000	280.0000	280.0000	-13.369%	2	20	+7.946%
2026-03-11	323.1900	324.0000	323.1900	323.2100	-3.519%	32	18	-6.485%
2026-03-10	335.0000	335.0000	335.0000	335.0000	-2.110%	1	17	-9.776%
2026-03-09	339.1800	342.6800	339.1800	342.2200	+0.114%	4	16	-11.680%
2026-03-06	342.5400	342.5400	341.8300	341.8300	-1.019%	2	14	-11.579%
2026-03-04	345.2500	346.6000	345.2500	345.3500	+4.556%	4	14	-12.480%
2026-02-25	330.3000	330.3000	330.3000	330.3000	-18.364%	1	11	-8.492%
2026-02-23	404.6000	404.6000	404.6000	404.6000	-23.487%	5	11	-25.297%
2025-12-15	528.8000	528.8000	528.8000	528.8000	-52.188%	1	11	-42.842%
2025-06-30	1,106.0000	1,106.0000	1,106.0000	1,106.0000	+11.412%	1	12	-72.672%
2025-05-09	992.7100	992.7100	992.7100	992.7100	+16.106%	2	12	-69.553%
2025-02-21	855.0000	855.0000	855.0000	855.0000	+91.404%	2	13	-64.649%
2025-01-02	427.9000	446.7000	427.9000	446.7000	+5.379%	2	14	-32.337%
2024-12-31	423.9000	423.9000	423.9000	423.9000	-1.875%	1	13	-28.698%
2024-12-20	432.0000	432.0000	432.0000	432.0000	+2.857%	2	13	-30.035%
2024-12-19	420.0000	420.0000	420.0000	420.0000	-27.586%	1	13	-28.036%
2024-08-07	580.0000	580.0000	580.0000	580.0000	+3.571%	1	12	-47.888%
2024-08-06	560.0000	560.0000	560.0000	560.0000	+6.262%	10	13	-46.027%
2024-08-02	509.0000	527.0000	508.0000	527.0000	+34.783%	7	13	-42.647%
2024-08-01	406.0000	406.0000	391.0000	391.0000	-16.453%	3	15	-22.698%
2024-07-23	468.0000	468.0000	468.0000	468.0000	+8.083%	1	12	-35.417%
2024-07-18	433.0000	433.0000	433.0000	433.0000	-14.764%	1	11	-30.196%
2024-07-15	508.0000	508.0000	508.0000	508.0000	+7.673%	1	11	-40.502%
2024-07-10	471.8000	471.8000	471.8000	471.8000	-4.035%	1	11	-35.937%
2024-07-09	491.6400	491.6400	491.6400	491.6400	+9.239%	10	12	-38.522%
2024-07-05	450.0600	450.0600	450.0600	450.0600	+8.973%	2	2	-32.842%
2024-07-01	413.0000	413.0000	413.0000	413.0000	0.000%	1	1	-26.816%