Dark

MELI20260918P1800
MELI Sep 18 2026 1800.00 Put (MELI260918P01800000)
option OPRA

EOD

Aug 20, 2026

26.00-16.452%(-5.12)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	33.0000	33.0700	25.0000	26.0000	-16.452%	6	439	0.000%
2026-08-19	53.1700	53.1700	31.1200	31.1200	-50.383%	10	437	-16.452%
2026-08-18	82.7500	82.7500	60.9500	62.7200	-20.386%	30	439	-58.546%
2026-08-17	74.4000	78.7800	71.8800	78.7800	+57.560%	5	435	-66.997%
2026-08-14	43.7000	50.0000	43.7000	50.0000	-14.296%	2	431	-48.000%
2026-08-13	53.9000	58.3400	53.9000	58.3400	+6.073%	3	430	-55.434%
2026-08-12	45.0000	55.0000	45.0000	55.0000	+75.944%	16	429	-52.727%
2026-08-11	37.5200	37.5200	29.0000	31.2600	-50.483%	19	421	-16.827%
2026-08-10	62.8800	64.1600	56.0000	63.1300	-7.162%	12	421	-58.815%
2026-08-07	59.8000	75.0000	59.8000	68.0000	-12.394%	18	421	-61.765%
2026-08-06	88.8000	103.0000	77.6200	77.6200	+17.606%	100	424	-66.503%
2026-08-05	61.0000	66.0000	61.0000	66.0000	-16.403%	254	363	-60.606%
2026-08-04	78.9600	78.9600	78.9000	78.9500	-1.313%	9	113	-67.068%
2026-08-03	80.0000	80.0000	80.0000	80.0000	-1.064%	1	112	-67.500%
2026-07-31	83.7500	83.7500	80.8600	80.8600	-10.849%	2	112	-67.846%
2026-07-29	94.3600	94.3600	90.7000	90.7000	-19.306%	2	113	-71.334%
2026-07-24	112.3000	112.4000	112.3000	112.4000	-9.900%	4	114	-76.868%
2026-07-23	129.6000	129.6000	123.4300	124.7500	+4.045%	20	116	-79.158%
2026-07-22	120.3900	120.3900	119.8500	119.9000	-1.333%	4	123	-78.315%
2026-07-21	121.9000	122.6500	121.5200	121.5200	+11.794%	16	125	-78.604%
2026-07-20	108.7000	108.7000	108.7000	108.7000	-7.788%	1	127	-76.081%
2026-07-17	114.5000	127.1400	114.5000	117.8800	+10.530%	23	127	-77.944%
2026-07-15	106.6500	106.6500	106.6500	106.6500	+10.782%	1	124	-75.621%
2026-07-13	96.2500	96.2700	93.9400	96.2700	-7.254%	16	125	-72.993%
2026-07-10	103.8000	103.8000	103.8000	103.8000	-20.319%	1	110	-74.952%
2026-07-08	142.1300	142.1300	130.2700	130.2700	-0.100%	34	110	-80.041%
2026-07-07	131.5800	131.5800	130.4000	130.4000	-11.963%	14	112	-80.061%
2026-07-06	148.1200	148.1200	148.1200	148.1200	-40.274%	2	111	-82.447%
2026-06-23	248.0000	248.0000	248.0000	248.0000	+20.476%	1	113	-89.516%
2026-06-16	205.8500	205.8500	205.8500	205.8500	-22.027%	5	113	-87.369%
2026-06-11	264.0000	264.0000	264.0000	264.0000	-2.222%	1	161	-90.152%
2026-06-10	264.8600	270.0000	264.8600	270.0000	+3.302%	96	132	-90.370%
2026-06-08	261.3700	261.3700	261.3700	261.3700	+5.052%	10	147	-90.052%
2026-06-05	249.3000	249.3000	248.8000	248.8000	+5.531%	6	138	-89.550%
2026-06-03	235.7600	235.7600	235.7600	235.7600	+5.391%	50	141	-88.972%
2026-06-02	215.6400	223.7000	215.6400	223.7000	-3.578%	3	141	-88.377%
2026-05-27	232.0000	232.0000	232.0000	232.0000	-0.855%	1	142	-88.793%
2026-05-20	234.0000	234.0000	234.0000	234.0000	-20.791%	1	143	-88.889%
2026-05-18	296.2700	296.2700	295.4200	295.4200	-0.899%	3	145	-91.199%
2026-05-12	299.9000	299.9000	298.1000	298.1000	+17.649%	2	145	-91.278%
2026-05-08	219.7000	253.3800	219.7000	253.3800	+62.215%	7	145	-89.739%
2026-05-07	152.9000	156.2000	152.3000	156.2000	-7.683%	7	139	-83.355%
2026-05-05	173.6000	173.6000	169.2000	169.2000	-8.541%	2	141	-84.634%
2026-04-30	187.0200	187.0200	185.0000	185.0000	-7.082%	4	142	-85.946%
2026-04-29	199.1000	199.1000	199.1000	199.1000	+7.043%	1	145	-86.941%
2026-04-28	186.0000	186.0000	186.0000	186.0000	+5.868%	2	145	-86.022%
2026-04-23	175.6900	175.6900	175.6900	175.6900	+6.673%	1	145	-85.201%
2026-04-16	164.7000	164.7000	164.7000	164.7000	-46.000%	4	144	-84.214%
2026-03-27	305.0000	305.0000	305.0000	305.0000	+7.762%	1	143	-91.475%
2026-03-12	283.0300	283.0300	283.0300	283.0300	+24.953%	1	144	-90.814%
2026-03-10	226.5100	226.5100	226.5100	226.5100	+1.075%	1	145	-88.521%
2026-03-06	224.1000	224.1000	224.1000	224.1000	+0.629%	1	144	-88.398%
2026-03-05	222.7000	222.7000	222.7000	222.7000	-13.004%	1	144	-88.325%
2026-03-03	271.5000	271.5000	255.9900	255.9900	+11.271%	5	144	-89.843%
2026-02-26	210.8400	230.7000	210.8400	230.0600	-3.051%	7	141	-88.699%
2026-02-25	237.3000	237.3000	237.3000	237.3000	+144.060%	1	139	-89.043%
2026-01-29	97.2300	97.2300	97.2300	97.2300	+0.031%	1	139	-73.259%
2026-01-28	97.2000	97.2000	97.2000	97.2000	-26.364%	2	139	-73.251%
2026-01-13	132.0000	132.0000	132.0000	132.0000	+18.919%	2	141	-80.303%
2026-01-09	111.0000	111.0000	111.0000	111.0000	+3.256%	1	139	-76.577%
2026-01-06	107.5000	107.5000	107.5000	107.5000	-8.511%	1	138	-75.814%
2026-01-05	120.0000	120.0000	117.5000	117.5000	-26.314%	2	139	-77.872%
2025-12-19	159.4600	159.4600	159.4600	159.4600	-6.090%	16	139	-83.695%
2025-12-18	169.8000	169.8000	169.8000	169.8000	-9.729%	32	123	-84.688%
2025-12-17	188.1200	189.7300	188.1000	188.1000	+16.760%	50	94	-86.178%
2025-12-12	161.1000	161.1000	161.1000	161.1000	+9.592%	25	74	-83.861%
2025-12-09	147.0000	147.0000	147.0000	147.0000	-14.783%	1	49	-82.313%
2025-11-25	172.5000	172.5000	172.5000	172.5000	-9.733%	1	48	-84.928%
2025-11-20	173.0000	191.1000	173.0000	191.1000	+13.480%	2	48	-86.395%
2025-11-17	168.4000	168.4000	168.4000	168.4000	-4.859%	1	47	-84.561%
2025-11-14	177.0000	177.0000	177.0000	177.0000	+16.096%	1	47	-85.311%
2025-11-12	152.4600	152.4600	152.4600	152.4600	-1.639%	1	47	-82.946%
2025-10-06	155.0000	155.0000	155.0000	155.0000	+21.094%	2	46	-83.226%
2025-10-01	128.0000	128.0000	128.0000	128.0000	+18.519%	18	44	-79.688%
2025-09-30	105.0000	108.0000	105.0000	108.0000	+5.366%	2	26	-75.926%
2025-09-11	102.5000	102.5000	102.5000	102.5000	-0.408%	1	24	-74.634%
2025-09-08	102.9200	102.9200	102.9200	102.9200	+12.419%	3	23	-74.738%
2025-08-05	94.0000	94.0000	91.5500	91.5500	-13.632%	20	20	-71.600%
2025-06-25	106.0000	106.0000	106.0000	106.0000	-3.636%	10	10	-75.472%
2025-06-24	110.0000	110.0000	110.0000	110.0000	0.000%	10	10	-76.364%