Dark

MELI20260918C2500
MELI Sep 18 2026 2500.00 Call (MELI260918C02500000)
option OPRA

Inactive

Aug 11, 2026

1.16-24.183%(-0.37)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	1.1600	1.1600	1.1600	1.1600	-24.183%	20	118	0.000%
2026-08-10	1.5300	1.5300	1.5300	1.5300	-71.132%	1	138	-24.183%
2026-08-05	5.7900	5.7900	5.3000	5.3000	+35.204%	2	137	-78.113%
2026-07-31	3.9200	3.9200	3.9200	3.9200	-35.738%	20	136	-70.408%
2026-07-28	6.1000	6.1000	6.1000	6.1000	+3.390%	30	116	-80.984%
2026-07-27	4.6300	5.9000	4.6300	5.9000	-12.851%	32	125	-80.339%
2026-07-22	6.7700	6.7700	6.7700	6.7700	-12.078%	1	124	-82.866%
2026-07-21	8.2000	8.2000	7.7000	7.7000	-6.098%	6	124	-84.935%
2026-07-20	8.6000	8.6000	8.2000	8.2000	+301.961%	2	124	-85.854%
2026-07-16	2.0400	2.0400	2.0400	2.0400	-78.526%	1	123	-43.137%
2026-07-15	9.5000	9.5000	9.5000	9.5000	-11.215%	1	124	-87.789%
2026-07-14	11.0000	11.0000	10.7000	10.7000	+9.184%	12	124	-89.159%
2026-07-10	13.9900	13.9900	9.8000	9.8000	-1.010%	4	130	-88.163%
2026-07-08	9.4300	10.1000	9.4300	9.9000	-12.234%	23	132	-88.283%
2026-07-07	11.5000	11.5000	11.2800	11.2800	+88.000%	2	124	-89.716%
2026-07-06	6.0000	6.0000	6.0000	6.0000	+62.162%	4	124	-80.667%
2026-06-26	3.6000	3.8000	3.5000	3.7000	+28.028%	6	120	-68.649%
2026-06-18	2.8900	2.8900	2.8900	2.8900	-11.890%	1	120	-59.862%
2026-06-16	3.8000	3.8000	3.2800	3.2800	-15.897%	2	120	-64.634%
2026-06-10	4.8000	4.8000	3.9000	3.9000	-24.419%	4	120	-70.256%
2026-06-05	5.1600	5.1600	5.1600	5.1600	-26.286%	1	117	-77.519%
2026-06-04	7.4000	7.4000	7.0000	7.0000	+16.667%	83	117	-83.429%
2026-06-03	6.5000	6.5000	6.0000	6.0000	-25.000%	3	35	-80.667%
2026-05-21	8.0000	8.0000	8.0000	8.0000	-3.382%	5	32	-85.500%
2026-05-18	8.2800	8.2800	8.2800	8.2800	+172.368%	1	32	-85.990%
2026-05-13	3.0400	3.0400	3.0400	3.0400	-50.569%	1	32	-61.842%
2026-05-08	13.8500	13.8500	6.1500	6.1500	-73.830%	6	32	-81.138%
2026-04-30	23.5000	23.5000	23.5000	23.5000	-38.158%	2	30	-95.064%
2026-04-22	38.0000	38.0000	38.0000	38.0000	0.000%	3	29	-96.947%
2026-04-15	34.0000	38.0000	34.0000	38.0000	+11.765%	2	32	-96.947%
2026-04-14	34.0000	34.0000	34.0000	34.0000	+36.000%	1	32	-96.588%
2026-04-10	23.0000	25.0000	23.0000	25.0000	+5.042%	2	32	-95.360%
2026-04-08	31.0000	31.0000	23.8000	23.8000	+40.000%	5	33	-95.126%
2026-03-30	15.0000	17.0000	15.0000	17.0000	-15.000%	10	33	-93.176%
2026-03-25	20.0000	20.0000	20.0000	20.0000	-39.577%	2	30	-94.200%
2026-03-17	33.1000	33.1000	33.1000	33.1000	+1.658%	1	28	-96.495%
2026-03-16	32.5600	32.5600	32.5600	32.5600	+6.405%	1	29	-96.437%
2026-03-12	30.7000	30.7000	28.5000	30.6000	-30.612%	3	30	-96.209%
2026-03-09	44.1000	44.1000	44.1000	44.1000	-2.000%	1	29	-97.370%
2026-03-05	45.0000	45.0000	45.0000	45.0000	+36.364%	4	28	-97.422%
2026-03-03	33.0000	33.0000	33.0000	33.0000	-26.829%	2	32	-96.485%
2026-02-27	39.3500	45.1000	39.3500	45.1000	+13.033%	2	30	-97.428%
2026-02-26	39.9000	39.9000	39.9000	39.9000	-2.683%	4	30	-97.093%
2026-02-25	35.1000	41.0000	35.1000	41.0000	-53.036%	7	25	-97.171%
2026-02-24	86.4000	87.3000	86.4000	87.3000	-26.897%	2	25	-98.671%
2026-02-19	119.4200	119.4200	119.4200	119.4200	+16.314%	1	25	-99.029%
2026-02-17	102.6700	102.6700	102.6700	102.6700	-27.184%	1	24	-98.870%
2026-02-12	152.5800	152.5800	141.0000	141.0000	+18.378%	21	23	-99.177%
2026-02-11	119.1100	119.1100	119.1100	119.1100	-4.021%	1	34	-99.026%
2026-02-10	124.1000	124.1000	124.1000	124.1000	+9.823%	1	35	-99.065%
2026-02-09	113.0000	113.0000	113.0000	113.0000	+4.795%	1	35	-98.973%
2026-02-06	117.4000	117.4000	99.4300	107.8300	-19.906%	4	34	-98.924%
2026-02-05	153.4800	153.4800	134.6300	134.6300	-45.217%	2	33	-99.138%
2026-01-28	245.7500	245.7500	245.7500	245.7500	+65.132%	20	31	-99.528%
2026-01-21	148.8200	148.8200	148.8200	148.8200	-5.810%	1	22	-99.221%
2026-01-15	158.0000	158.0000	158.0000	158.0000	+12.392%	1	22	-99.266%
2026-01-14	140.5800	140.5800	140.5800	140.5800	-29.710%	1	21	-99.175%
2026-01-05	192.0000	200.0000	192.0000	200.0000	+81.653%	4	18	-99.420%
2026-01-02	110.1000	110.1000	110.1000	110.1000	-8.250%	1	18	-98.946%
2025-12-19	120.0000	120.0000	120.0000	120.0000	0.000%	1	18	-99.033%
2025-12-15	120.0000	120.0000	120.0000	120.0000	-36.842%	1	19	-99.033%
2025-12-04	190.0000	190.0000	190.0000	190.0000	-5.000%	5	18	-99.389%
2025-12-03	200.0000	200.0000	200.0000	200.0000	+3.520%	1	17	-99.420%
2025-12-02	184.0000	203.0000	184.0000	193.2000	+14.536%	8	16	-99.400%
2025-12-01	168.6800	168.6800	168.6800	168.6800	+17.876%	2	16	-99.312%
2025-11-24	143.1000	143.1000	143.1000	143.1000	+6.791%	1	16	-99.189%
2025-11-21	134.0000	134.0000	134.0000	134.0000	-21.176%	1	16	-99.134%
2025-11-13	181.5900	181.5900	170.0000	170.0000	-16.215%	6	15	-99.318%
2025-11-11	199.2000	202.9000	199.2000	202.9000	+10.272%	2	10	-99.428%
2025-11-10	184.0000	184.0000	184.0000	184.0000	-21.142%	1	10	-99.370%
2025-11-06	233.3300	233.3300	233.3300	233.3300	-25.489%	2	9	-99.503%
2025-10-30	313.1500	313.1500	313.1500	313.1500	+2.464%	2	10	-99.630%
2025-10-29	305.6200	305.6200	305.6200	305.6200	+1.602%	2	11	-99.620%
2025-10-27	300.8000	300.8000	300.8000	300.8000	+27.685%	1	9	-99.614%
2025-10-21	225.5900	235.5800	225.5900	235.5800	+17.146%	3	9	-99.508%
2025-10-20	196.0500	201.1000	196.0500	201.1000	-17.528%	2	9	-99.423%
2025-10-13	243.8400	243.8400	243.8400	243.8400	+2.648%	1	8	-99.524%
2025-10-10	255.0000	255.0000	237.5500	237.5500	-11.362%	3	7	-99.512%
2025-10-09	267.5000	268.0000	267.5000	268.0000	+2.310%	2	7	-99.567%
2025-10-03	261.9500	261.9500	261.9500	261.9500	+1.507%	1	5	-99.557%
2025-10-02	258.0600	258.0600	258.0600	258.0600	-38.377%	1	4	-99.550%
2025-09-24	429.8000	429.8000	418.7700	418.7700	+30.592%	2	3	-99.723%
2025-09-11	320.6700	320.6700	320.6700	320.6700	-10.677%	1	2	-99.638%
2025-08-25	359.0000	359.0000	359.0000	359.0000	0.000%	1	1	-99.677%