Dark

MELI20260918C2100
MELI Sep 18 2026 2100.00 Call (MELI260918C02100000)
option OPRA

EOD

Aug 20, 2026

17.06-1.387%(-0.24)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	16.1100	17.0600	16.1100	17.0600	-1.387%	3	208	0.000%
2026-08-19	8.0000	17.5900	7.7000	17.3000	+214.545%	479	205	-1.387%
2026-08-17	6.7000	6.7000	5.5000	5.5000	-68.927%	4	538	+210.182%
2026-08-14	17.7000	17.7000	17.7000	17.7000	+82.474%	1	536	-3.616%
2026-08-13	10.1000	10.1000	9.7000	9.7000	-9.515%	4	536	+75.876%
2026-08-12	18.4600	18.4600	10.7200	10.7200	-65.751%	407	535	+59.142%
2026-08-11	17.0000	31.3000	17.0000	31.3000	+157.613%	239	285	-45.495%
2026-08-10	12.0000	12.1500	12.0000	12.1500	+7.522%	201	282	+40.412%
2026-08-06	18.0000	18.0000	11.3000	11.3000	-79.965%	8	82	+50.973%
2026-08-05	55.7000	60.0000	55.6500	56.4000	+18.041%	33	77	-69.752%
2026-08-04	47.7800	47.7800	47.7800	47.7800	-6.989%	1	55	-64.295%
2026-08-03	50.0000	51.3700	50.0000	51.3700	+12.901%	28	54	-66.790%
2026-07-31	43.4500	45.5000	41.8000	45.5000	+1.111%	29	70	-62.505%
2026-07-30	37.7500	45.0000	37.7500	45.0000	-1.961%	21	64	-62.089%
2026-07-28	46.0000	46.0000	45.4200	45.9000	+22.400%	13	79	-62.832%
2026-07-24	37.7000	37.7000	37.2000	37.5000	-1.316%	4	68	-54.507%
2026-07-22	37.9700	38.0000	37.9700	38.0000	-14.549%	2	68	-55.105%
2026-07-21	44.4700	44.4700	44.4700	44.4700	-10.882%	2	66	-61.637%
2026-07-20	49.9000	49.9000	49.9000	49.9000	+4.371%	1	65	-65.812%
2026-07-15	47.8100	47.8100	47.8100	47.8100	-15.827%	1	64	-64.317%
2026-07-13	57.6000	57.6000	56.8000	56.8000	-8.755%	2	65	-69.965%
2026-07-10	62.2500	62.2500	62.2500	62.2500	+32.447%	100	65	-72.594%
2026-07-08	45.5400	47.0000	45.2300	47.0000	-13.603%	5	157	-63.702%
2026-07-07	49.2900	54.4000	49.2900	54.4000	+8.108%	2	155	-68.640%
2026-07-06	44.6000	50.3200	44.6000	50.3200	+25.800%	4	154	-66.097%
2026-07-01	38.0000	40.0000	36.5000	40.0000	+101.005%	10	152	-57.350%
2026-06-26	20.2000	20.2000	19.9000	19.9000	-26.296%	2	156	-14.271%
2026-06-15	27.0000	27.0000	27.0000	27.0000	0.000%	4	156	-36.815%
2026-06-05	27.0000	27.0000	27.0000	27.0000	-41.685%	2	154	-36.815%
2026-06-01	46.3000	46.3000	46.3000	46.3000	+43.789%	1	154	-63.153%
2026-05-20	32.2000	32.2000	32.2000	32.2000	+34.728%	3	154	-47.019%
2026-05-18	23.9000	23.9000	23.9000	23.9000	+9.132%	1	154	-28.619%
2026-05-15	24.5000	24.5000	21.9000	21.9000	-4.783%	23	154	-22.100%
2026-05-11	23.0000	23.0000	23.0000	23.0000	-34.286%	40	130	-25.826%
2026-05-08	37.9000	37.9000	35.0000	35.0000	-64.213%	3	90	-51.257%
2026-05-05	91.4000	97.8000	91.4000	97.8000	-1.916%	6	89	-82.556%
2026-05-01	100.0000	100.0000	99.7100	99.7100	+35.660%	2	84	-82.890%
2026-04-29	75.0000	75.0000	73.5000	73.5000	-39.251%	50	84	-76.789%
2026-04-17	120.9900	120.9900	120.9900	120.9900	+5.209%	4	34	-85.900%
2026-04-14	115.0000	115.0000	115.0000	115.0000	+18.435%	1	38	-85.165%
2026-04-08	103.0000	103.0000	97.1000	97.1000	+37.302%	9	38	-82.430%
2026-03-31	70.7200	70.7200	70.7200	70.7200	+29.028%	1	37	-75.877%
2026-03-30	54.8100	54.8100	54.8100	54.8100	-5.906%	1	37	-68.874%
2026-03-27	58.2500	58.2500	58.2500	58.2500	-6.651%	15	37	-70.712%
2026-03-25	66.0000	66.0000	62.3300	62.4000	-18.824%	6	37	-72.660%
2026-03-20	76.8700	76.8700	76.8700	76.8700	-20.110%	1	36	-77.807%
2026-03-16	90.4000	96.2200	90.4000	96.2200	+16.871%	2	35	-82.270%
2026-03-12	88.0000	88.0000	82.3300	82.3300	-32.489%	7	36	-79.279%
2026-03-11	121.1100	121.9500	111.1900	121.9500	-3.053%	4	29	-86.011%
2026-03-05	120.0000	125.7900	120.0000	125.7900	+11.220%	2	29	-86.438%
2026-03-04	113.1000	113.1000	113.1000	113.1000	+2.725%	1	29	-84.916%
2026-02-27	110.1000	110.1000	110.1000	110.1000	+0.182%	3	29	-84.505%
2026-02-26	109.9000	109.9000	109.9000	109.9000	-44.411%	1	27	-84.477%
2026-02-24	197.7000	197.7000	197.7000	197.7000	-23.217%	1	27	-91.371%
2026-02-18	257.4800	257.4800	257.4800	257.4800	+4.446%	1	26	-93.374%
2026-02-11	246.5200	246.5200	246.5200	246.5200	-3.665%	9	26	-93.080%
2026-02-09	255.9000	255.9000	255.9000	255.9000	-6.969%	1	26	-93.333%
2026-02-05	275.5500	275.5500	275.0700	275.0700	+9.155%	2	26	-93.798%
2026-02-04	252.0000	257.0000	249.8000	252.0000	-28.612%	4	24	-93.230%
2026-01-09	353.0000	353.0000	353.0000	353.0000	+34.733%	1	24	-95.167%
2026-01-05	262.0000	262.0000	262.0000	262.0000	+11.489%	1	24	-93.489%
2026-01-02	235.0000	238.5000	235.0000	235.0000	-3.332%	3	24	-92.740%
2025-12-23	240.0000	243.1000	240.0000	243.1000	-2.799%	4	23	-92.982%
2025-12-22	246.0000	250.1000	246.0000	250.1000	-3.100%	2	21	-93.179%
2025-12-19	258.1000	258.1000	258.1000	258.1000	+5.175%	1	20	-93.390%
2025-12-18	245.4000	245.4000	245.4000	245.4000	+6.696%	1	20	-93.048%
2025-12-17	215.0000	230.0000	215.0000	230.0000	+1.411%	2	20	-92.583%
2025-12-16	226.8000	226.8000	226.8000	226.8000	-10.356%	1	19	-92.478%
2025-12-15	259.0000	263.6000	253.0000	253.0000	-4.708%	3	18	-93.257%
2025-12-11	265.5000	265.5000	265.5000	265.5000	+4.118%	1	18	-93.574%
2025-12-10	270.0000	275.7000	253.0000	255.0000	-27.495%	6	18	-93.310%
2025-12-02	357.4100	357.4100	351.7000	351.7000	+11.545%	4	19	-95.149%
2025-11-26	315.3000	315.3000	315.3000	315.3000	+12.087%	1	20	-94.589%
2025-11-24	281.3000	281.3000	281.3000	281.3000	+12.845%	1	20	-93.935%
2025-11-21	249.2800	249.2800	249.2800	249.2800	-1.040%	1	19	-93.156%
2025-11-20	251.9000	251.9000	251.9000	251.9000	-25.912%	1	19	-93.227%
2025-11-19	340.0000	340.0000	340.0000	340.0000	+9.677%	1	18	-94.982%
2025-11-14	310.0000	310.0000	310.0000	310.0000	-6.896%	1	17	-94.497%
2025-11-13	332.9600	332.9600	332.9600	332.9600	-7.511%	5	16	-94.876%
2025-11-11	360.0000	360.0000	360.0000	360.0000	-29.999%	2	16	-95.261%
2025-10-30	517.3000	517.3000	514.2800	514.2800	+7.556%	5	16	-96.683%
2025-10-28	478.1500	478.1500	478.1500	478.1500	+16.480%	2	18	-96.432%
2025-10-24	412.0000	412.0000	410.5000	410.5000	+5.216%	5	18	-95.844%
2025-10-21	390.1500	390.1500	390.1500	390.1500	-10.725%	2	18	-95.627%
2025-10-03	437.0200	437.0200	437.0200	437.0200	-2.884%	1	16	-96.096%
2025-10-01	450.0000	450.0000	450.0000	450.0000	-25.460%	10	16	-96.209%
2025-08-22	603.7000	603.7000	603.7000	603.7000	+8.171%	5	6	-97.174%
2025-07-25	558.1000	558.1000	558.1000	558.1000	0.000%	1	1	-96.943%