Dark

MELI20260918C2000
MELI Sep 18 2026 2000.00 Call (MELI260918C02000000)
option OPRA

EOD

Jun 29, 2026

44.26+14.072%(+5.46)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	52.0500	52.0500	44.2600	44.2600	+14.072%	2	198	0.000%
2026-06-24	38.8000	38.8000	38.8000	38.8000	+70.250%	1	197	+14.072%
2026-06-23	24.1800	24.1800	22.7900	22.7900	-14.931%	3	197	+94.208%
2026-06-22	31.1800	31.1800	26.7900	26.7900	-15.728%	12	195	+65.211%
2026-06-18	34.7900	34.7900	31.7900	31.7900	-11.176%	4	179	+39.226%
2026-06-17	43.7900	43.7900	35.7900	35.7900	-0.056%	10	179	+23.666%
2026-06-15	35.8100	35.8100	35.8100	35.8100	+18.576%	4	179	+23.597%
2026-06-12	29.8600	32.9700	29.8600	30.2000	+8.672%	20	179	+46.556%
2026-06-11	27.7900	27.7900	27.7900	27.7900	-18.265%	10	178	+59.266%
2026-06-10	33.3300	34.0000	33.3300	34.0000	-26.231%	21	168	+30.176%
2026-06-09	46.0900	46.0900	46.0900	46.0900	+16.595%	1	149	-3.970%
2026-06-08	39.5300	39.5300	39.5300	39.5300	-29.637%	1	149	+11.966%
2026-06-02	55.9700	56.1800	55.9000	56.1800	-19.743%	3	149	-21.218%
2026-06-01	70.0000	70.0000	70.0000	70.0000	+18.443%	3	150	-36.771%
2026-05-29	59.1000	59.1000	59.1000	59.1000	-6.413%	1	150	-25.110%
2026-05-28	63.8000	63.8000	63.1500	63.1500	-1.328%	2	149	-29.913%
2026-05-27	64.0000	64.0000	64.0000	64.0000	+27.490%	2	148	-30.844%
2026-05-22	52.0000	52.0000	50.0000	50.2000	+0.420%	4	149	-11.833%
2026-05-21	49.9900	49.9900	49.9900	49.9900	+2.020%	1	146	-11.462%
2026-05-20	48.0000	49.0000	48.0000	49.0000	+20.690%	4	146	-9.673%
2026-05-19	40.6000	40.6000	40.6000	40.6000	+35.333%	1	144	+9.015%
2026-05-18	30.0000	30.0000	30.0000	30.0000	-19.829%	5	144	+47.533%
2026-05-14	37.5800	37.5800	37.4200	37.4200	+36.073%	2	144	+18.279%
2026-05-13	28.7000	28.7000	27.5000	27.5000	-23.163%	11	132	+60.945%
2026-05-12	37.1200	37.1200	35.7900	35.7900	-8.231%	10	132	+23.666%
2026-05-11	50.7000	50.7000	38.0000	39.0000	-30.876%	23	132	+13.487%
2026-05-08	60.0000	67.0000	53.7200	56.4200	-61.277%	61	111	-21.553%
2026-05-07	145.0000	147.8400	145.0000	145.7000	+8.642%	10	82	-69.623%
2026-05-06	137.0000	141.0000	134.1100	134.1100	+9.033%	3	90	-66.997%
2026-05-05	120.0000	123.0000	120.0000	123.0000	-5.385%	11	90	-64.016%
2026-05-04	148.9600	148.9600	130.0000	130.0000	0.000%	8	81	-65.954%
2026-05-01	130.0000	130.0000	130.0000	130.0000	+25.000%	5	88	-65.954%
2026-04-29	100.0000	104.0000	100.0000	104.0000	-15.584%	3	88	-57.442%
2026-04-28	134.0000	134.0000	120.0000	123.2000	-20.516%	15	85	-64.075%
2026-04-27	154.0000	155.0000	154.0000	155.0000	+21.094%	2	77	-71.445%
2026-04-23	140.0000	140.0000	128.0000	128.0000	-14.667%	2	79	-65.422%
2026-04-22	155.0000	155.0000	150.0000	150.0000	-6.519%	3	77	-70.493%
2026-04-21	160.4600	160.4600	160.4600	160.4600	+6.498%	1	75	-72.417%
2026-04-20	150.8900	150.8900	150.6700	150.6700	+8.108%	4	75	-70.625%
2026-04-16	147.9500	147.9500	139.3700	139.3700	-17.669%	3	77	-68.243%
2026-04-15	156.9700	169.2800	156.9700	169.2800	+10.511%	11	75	-73.854%
2026-04-14	153.1800	153.1800	153.1800	153.1800	+26.595%	1	71	-71.106%
2026-04-08	150.0000	152.0000	121.0000	121.0000	+18.129%	7	72	-63.421%
2026-03-31	112.7000	112.7000	101.8700	102.4300	+36.573%	3	76	-56.790%
2026-03-30	75.0000	75.0000	75.0000	75.0000	-16.667%	1	77	-40.987%
2026-03-25	90.0000	90.0000	90.0000	90.0000	+11.111%	3	77	-50.822%
2026-03-24	85.0000	86.2800	80.0000	81.0000	-10.000%	5	77	-45.358%
2026-03-23	90.0000	90.0000	90.0000	90.0000	-5.263%	1	72	-50.822%
2026-03-20	95.0000	95.0000	95.0000	95.0000	-8.777%	2	71	-53.411%
2026-03-19	105.5000	105.5000	100.0000	104.1400	-7.018%	11	69	-57.500%
2026-03-18	120.0000	121.6700	112.0000	112.0000	-11.693%	4	67	-60.482%
2026-03-17	126.2400	126.8300	126.2400	126.8300	+0.859%	2	63	-65.103%
2026-03-16	126.4000	126.4000	125.7500	125.7500	+19.762%	4	65	-64.803%
2026-03-13	110.0000	110.0000	105.0000	105.0000	-4.545%	3	67	-57.848%
2026-03-12	127.5000	127.5000	105.0000	110.0000	-18.392%	21	66	-59.764%
2026-03-11	139.1000	139.1000	134.7900	134.7900	0.000%	2	57	-67.164%
2026-03-10	134.7900	134.7900	134.7900	134.7900	-3.577%	1	57	-67.164%
2026-03-09	145.5000	145.5000	139.7900	139.7900	-6.807%	4	56	-68.338%
2026-03-04	145.0000	150.0000	144.9700	150.0000	+13.250%	6	55	-70.493%
2026-03-03	119.7000	132.4500	111.3000	132.4500	-11.600%	30	61	-66.584%
2026-03-02	126.7000	149.8300	118.7900	149.8300	+11.158%	47	52	-70.460%
2026-02-26	137.7900	142.8400	134.7900	134.7900	-8.043%	9	50	-67.164%
2026-02-25	165.2000	166.5000	135.0000	146.5800	-35.541%	10	40	-69.805%
2026-02-24	227.4000	227.4000	227.4000	227.4000	+9.601%	1	40	-80.536%
2026-02-23	249.7900	254.4900	207.4800	207.4800	-31.434%	18	41	-78.668%
2026-02-19	302.6000	302.6000	302.6000	302.6000	+0.867%	1	25	-85.373%
2026-02-12	300.0000	300.0000	300.0000	300.0000	+3.413%	1	24	-85.247%
2026-02-09	290.1000	290.1000	290.1000	290.1000	+11.667%	1	23	-84.743%
2026-02-06	288.0000	288.0000	259.7900	259.7900	-36.185%	2	23	-82.963%
2026-01-08	407.1000	407.1000	407.1000	407.1000	+40.379%	2	21	-89.128%
2025-12-22	290.0000	290.0000	290.0000	290.0000	+9.023%	1	21	-84.738%
2025-12-17	259.7500	266.1400	259.7500	266.0000	+2.308%	10	22	-83.361%
2025-12-16	279.1800	279.1800	260.0000	260.0000	-10.588%	3	12	-82.977%
2025-12-10	300.0000	300.0000	290.7900	290.7900	-25.438%	4	10	-84.779%
2025-12-05	385.0000	390.0000	385.0000	390.0000	+25.806%	2	7	-88.651%
2025-11-20	305.6000	310.0000	305.6000	310.0000	-12.676%	2	7	-85.723%
2025-11-14	355.0000	355.0000	355.0000	355.0000	-34.387%	1	6	-87.532%
2025-10-27	536.0000	541.0500	536.0000	541.0500	+29.779%	2	6	-91.820%
2025-10-20	416.9000	416.9000	416.9000	416.9000	+9.308%	1	6	-89.384%
2025-10-17	381.4000	381.4000	381.4000	381.4000	-16.084%	1	6	-88.395%
2025-10-10	471.3700	471.3700	452.1000	454.5000	-15.039%	3	6	-90.262%
2025-10-09	526.3700	534.9500	526.3700	534.9500	+10.930%	2	5	-91.726%
2025-10-03	482.2400	482.2400	482.2400	482.2400	-2.183%	1	5	-90.822%
2025-10-02	493.0000	493.0000	493.0000	493.0000	-14.261%	1	4	-91.022%
2025-08-13	575.0000	575.0000	575.0000	575.0000	-0.017%	1	3	-92.303%
2025-08-06	575.0000	575.1000	575.0000	575.1000	0.000%	2	2	-92.304%