Dark

MELI20260918C1900
MELI Sep 18 2026 1900.00 Call (MELI260918C01900000)
option OPRA

EOD

Aug 20, 2026

81.70-5.549%(-4.80)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	69.6200	85.1000	69.6200	81.7000	-5.549%	34	164	0.000%
2026-08-19	35.0000	86.5000	35.0000	86.5000	+214.545%	41	154	-5.549%
2026-08-18	26.3000	36.9300	26.3000	27.5000	-1.150%	45	150	+197.091%
2026-08-17	36.0000	36.0000	27.8200	27.8200	-48.097%	11	172	+193.674%
2026-08-14	63.0000	63.0000	53.6000	53.6000	+9.388%	5	169	+52.425%
2026-08-13	55.9200	55.9200	46.9000	49.0000	-7.599%	21	170	+66.735%
2026-08-12	74.1000	79.2500	53.0300	53.0300	-51.791%	10	153	+54.064%
2026-08-11	65.0000	110.0000	65.0000	110.0000	+92.982%	20	151	-25.727%
2026-08-10	57.0000	57.0000	57.0000	57.0000	+23.913%	1	148	+43.333%
2026-08-07	65.0000	65.2000	46.0000	46.0000	-8.549%	10	148	+77.609%
2026-08-06	51.5400	53.4000	43.7000	50.3000	-62.288%	28	145	+62.425%
2026-08-05	134.6000	134.6000	133.3800	133.3800	+8.660%	2	152	-38.746%
2026-08-03	118.0000	126.5300	118.0000	122.7500	+0.261%	114	151	-33.442%
2026-07-29	104.4600	122.4300	104.4600	122.4300	+3.728%	5	122	-33.268%
2026-07-28	120.1000	120.1000	117.4000	118.0300	+18.030%	18	124	-30.780%
2026-07-27	100.0000	100.0000	100.0000	100.0000	0.000%	1	122	-18.300%
2026-07-24	100.0000	100.0000	100.0000	100.0000	+25.000%	1	122	-18.300%
2026-07-23	80.0000	80.0000	80.0000	80.0000	-29.683%	1	122	+2.125%
2026-07-20	95.0000	114.2700	95.0000	113.7700	+14.112%	5	122	-28.188%
2026-07-17	90.0000	105.6000	84.9500	99.7000	-15.544%	6	124	-18.054%
2026-07-16	117.7800	118.8800	117.5200	118.0500	+0.204%	16	126	-30.792%
2026-07-15	145.0000	145.0000	106.1000	117.8100	-7.017%	27	128	-30.651%
2026-07-14	119.6700	139.9900	117.2500	126.7000	-2.388%	52	132	-35.517%
2026-07-13	135.0000	136.5100	122.6800	129.8000	-4.922%	59	121	-37.057%
2026-07-10	120.0700	136.5200	120.0700	136.5200	+33.712%	16	115	-40.155%
2026-07-08	102.1000	102.1000	102.1000	102.1000	-10.060%	2	122	-19.980%
2026-07-07	109.7200	117.2000	108.3200	113.5200	+5.111%	20	123	-28.030%
2026-07-06	95.0000	108.3500	95.0000	108.0000	+14.894%	10	125	-24.352%
2026-07-02	94.3000	94.3000	94.0000	94.0000	+5.618%	3	124	-13.085%
2026-07-01	75.3100	89.0000	75.3100	89.0000	+33.855%	3	124	-8.202%
2026-06-30	64.4000	66.4900	63.7000	66.4900	-2.421%	59	121	+22.876%
2026-06-29	68.1400	68.1400	68.1400	68.1400	+4.831%	1	177	+19.900%
2026-06-26	65.0000	65.0000	65.0000	65.0000	+26.533%	2	177	+25.692%
2026-06-25	51.3700	51.3700	51.3700	51.3700	-17.145%	1	177	+59.042%
2026-06-24	60.0000	62.0000	60.0000	62.0000	+63.158%	14	177	+31.774%
2026-06-23	41.0000	41.0000	38.0000	38.0000	-11.628%	5	191	+115.000%
2026-06-22	50.0000	50.0000	43.0000	43.0000	-20.297%	10	186	+90.000%
2026-06-18	53.0000	53.9500	50.0000	53.9500	-10.083%	8	170	+51.437%
2026-06-17	60.0000	60.0000	60.0000	60.0000	-21.053%	4	170	+36.167%
2026-06-16	75.0000	76.0000	75.0000	76.0000	+72.727%	12	170	+7.500%
2026-06-11	44.0000	44.0000	44.0000	44.0000	-32.722%	4	199	+85.682%
2026-06-09	66.8000	66.8000	65.4000	65.4000	+8.278%	7	177	+24.924%
2026-06-08	54.0000	60.4000	54.0000	60.4000	-7.077%	2	172	+35.265%
2026-06-04	79.0000	79.0000	65.0000	65.0000	-7.143%	9	170	+25.692%
2026-06-03	74.0000	74.0000	70.0000	70.0000	-11.661%	2	168	+16.714%
2026-06-02	90.0000	90.0000	79.2300	79.2400	-16.148%	12	166	+3.104%
2026-06-01	94.5000	94.5000	94.5000	94.5000	+7.264%	1	163	-13.545%
2026-05-29	88.1000	88.1000	88.1000	88.1000	-0.676%	1	162	-7.264%
2026-05-27	79.0000	93.1000	79.0000	88.7000	+19.865%	77	161	-7.892%
2026-05-22	87.1000	87.4000	74.0000	74.0000	-7.500%	4	101	+10.405%
2026-05-21	78.9000	80.0000	76.0000	80.0000	+5.820%	17	99	+2.125%
2026-05-20	60.6000	75.6000	60.6000	75.6000	+26.421%	8	99	+8.069%
2026-05-19	63.0000	64.2000	59.8000	59.8000	+19.600%	10	102	+36.622%
2026-05-15	50.0000	50.0000	50.0000	50.0000	-23.804%	1	102	+63.400%
2026-05-14	65.3000	65.6200	65.2100	65.6200	+29.300%	3	101	+24.505%
2026-05-12	50.7500	50.7500	50.7500	50.7500	-10.808%	10	99	+60.985%
2026-05-11	70.0000	70.0000	56.9000	56.9000	-27.966%	4	99	+43.585%
2026-05-08	93.3000	93.3000	75.5500	78.9900	-55.859%	17	101	+3.431%
2026-05-06	178.9500	178.9500	178.9500	178.9500	+15.147%	1	90	-54.345%
2026-04-28	162.0000	162.0000	155.4100	155.4100	-15.995%	2	90	-47.429%
2026-04-24	176.8000	185.0000	176.8000	185.0000	-3.646%	2	91	-55.838%
2026-04-22	192.0000	192.0000	192.0000	192.0000	0.000%	1	90	-57.448%
2026-04-20	192.0000	192.0000	192.0000	192.0000	-0.908%	2	89	-57.448%
2026-04-17	201.0000	202.9000	193.7600	193.7600	+2.790%	3	87	-57.834%
2026-04-16	188.5000	188.5000	188.5000	188.5000	+12.202%	1	87	-56.658%
2026-04-08	191.1000	191.1000	168.0000	168.0000	+44.392%	2	86	-51.369%
2026-03-24	116.3500	116.3500	116.3500	116.3500	-9.002%	1	86	-29.781%
2026-03-23	127.8600	127.8600	127.8600	127.8600	-21.755%	1	86	-36.102%
2026-03-17	163.4100	163.4100	163.4100	163.4100	+13.110%	80	86	-50.003%
2026-03-13	144.4700	144.4700	144.4700	144.4700	+7.517%	1	6	-43.448%
2026-03-12	134.3700	134.3700	134.3700	134.3700	-29.316%	1	7	-39.198%
2026-03-11	190.1000	190.1000	190.1000	190.1000	-2.010%	3	6	-57.023%
2026-03-05	204.8000	206.3000	194.0000	194.0000	+5.481%	7	8	-57.887%
2026-03-02	150.0000	183.9200	150.0000	183.9200	+7.474%	6	9	-55.579%
2026-02-25	160.0000	171.1300	160.0000	171.1300	-40.990%	2	4	-52.259%
2026-02-24	268.0000	290.0000	268.0000	290.0000	+7.169%	2	4	-71.828%
2026-02-23	270.6000	270.6000	270.6000	270.6000	-16.572%	1	4	-69.808%
2026-02-06	324.3500	324.3500	324.3500	324.3500	-34.117%	1	3	-74.811%
2026-01-27	492.3100	492.3100	492.3100	492.3100	+28.457%	1	2	-83.405%
2026-01-21	383.2500	383.2500	383.2500	383.2500	-18.700%	1	3	-78.682%
2026-01-08	471.4000	471.4000	471.4000	471.4000	-2.321%	1	2	-82.669%
2026-01-06	482.6000	482.6000	482.6000	482.6000	+14.673%	1	3	-83.071%
2026-01-05	420.8500	420.8500	420.8500	420.8500	+36.242%	1	4	-80.587%
2025-12-16	315.5500	315.5500	308.9000	308.9000	-17.747%	2	4	-73.551%
2025-11-24	375.0500	375.5500	375.0500	375.5500	+4.319%	2	3	-78.245%
2025-11-21	360.0000	360.0000	360.0000	360.0000	+2.857%	2	3	-77.306%
2025-11-20	350.0000	350.0000	350.0000	350.0000	0.000%	1	1	-76.657%