Dark

MELI20260918C1800
MELI Sep 18 2026 1800.00 Call (MELI260918C01800000)
option OPRA

EOD

Aug 19, 2026

127.58+92.283%(+61.23)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	77.0000	127.5800	72.7900	127.5800	+92.283%	13	153	0.000%
2026-08-18	72.9000	78.7000	66.1400	66.3500	+0.530%	68	160	+92.283%
2026-08-17	87.5600	87.5600	62.5000	66.0000	-32.301%	26	166	+93.303%
2026-08-14	109.3200	109.3200	94.9500	97.4900	-0.520%	15	151	+30.865%
2026-08-13	92.5000	98.0000	92.5000	98.0000	-24.615%	4	147	+30.184%
2026-08-12	134.3000	136.9000	130.0000	130.0000	-25.795%	21	143	-1.862%
2026-08-11	135.6000	175.1900	135.6000	175.1900	+82.490%	28	129	-27.176%
2026-08-10	105.3500	111.0000	96.0000	96.0000	-3.030%	3	129	+32.896%
2026-08-07	105.0000	116.8000	89.3200	99.0000	-8.333%	67	130	+28.869%
2026-08-06	111.3000	111.3000	81.4000	108.0000	-45.797%	83	117	+18.130%
2026-08-05	189.5000	199.2500	189.5000	199.2500	+21.717%	7	115	-35.970%
2026-08-04	163.7000	164.3000	162.9000	163.7000	-7.982%	4	115	-22.065%
2026-08-03	177.9000	177.9000	177.9000	177.9000	+4.267%	1	115	-28.286%
2026-07-31	170.6200	170.6200	170.6200	170.6200	-3.876%	1	116	-25.226%
2026-07-30	177.5000	177.5000	177.5000	177.5000	+4.289%	1	116	-28.124%
2026-07-28	170.2000	170.2000	170.2000	170.2000	+23.333%	1	117	-25.041%
2026-07-24	144.8000	145.4600	137.2000	138.0000	+6.852%	20	117	-7.551%
2026-07-23	127.1000	131.6000	127.1000	129.1500	-5.730%	50	112	-1.216%
2026-07-22	133.4000	137.4100	126.4000	137.0000	-4.921%	22	121	-6.876%
2026-07-21	131.7300	144.0900	131.7300	144.0900	-11.449%	6	132	-11.458%
2026-07-20	168.4000	168.4000	159.8300	162.7200	+13.520%	25	130	-21.595%
2026-07-17	133.9000	147.5100	133.8500	143.3400	-5.041%	123	133	-10.995%
2026-07-15	163.0000	163.0000	150.9500	150.9500	-17.238%	4	136	-15.482%
2026-07-14	182.9500	182.9500	182.3900	182.3900	+4.997%	2	138	-30.051%
2026-07-13	185.0000	185.0000	173.7100	173.7100	-10.083%	2	137	-26.556%
2026-07-10	185.9300	193.1900	185.9300	193.1900	+29.449%	9	138	-33.961%
2026-07-09	139.6000	149.7000	139.6000	149.2400	+4.686%	18	137	-14.514%
2026-07-08	138.9200	142.6700	136.9500	142.5600	-12.583%	20	137	-10.508%
2026-07-07	165.6800	169.9000	151.4000	163.0800	+10.525%	102	129	-21.768%
2026-07-06	148.3800	148.3800	147.5500	147.5500	+6.843%	2	115	-13.534%
2026-07-02	138.1000	138.1000	138.1000	138.1000	+35.498%	1	116	-7.618%
2026-06-29	116.5800	120.0000	101.1200	101.9200	+0.911%	13	116	+25.177%
2026-06-26	101.0000	101.0000	101.0000	101.0000	+39.406%	1	122	+26.317%
2026-06-22	71.5000	72.4500	71.5000	72.4500	-14.483%	6	122	+76.094%
2026-06-18	83.7700	84.7200	81.3700	84.7200	-15.592%	4	109	+50.590%
2026-06-17	103.9500	105.1300	100.0000	100.3700	-0.030%	13	109	+27.110%
2026-06-16	112.0000	112.0000	100.2000	100.4000	+17.633%	4	109	+27.072%
2026-06-15	88.1200	95.9700	85.3500	85.3500	+4.085%	30	109	+49.479%
2026-06-11	70.8500	82.0000	70.8500	82.0000	+5.128%	2	98	+55.585%
2026-06-10	87.0300	87.0300	78.0000	78.0000	-12.849%	2	99	+63.564%
2026-06-09	92.5200	102.0700	86.0000	89.5000	-7.427%	7	98	+42.547%
2026-06-04	118.0000	118.0000	96.6800	96.6800	-0.330%	5	100	+31.961%
2026-06-03	105.0000	105.7500	97.0000	97.0000	-17.235%	6	103	+31.526%
2026-06-02	117.2000	117.2000	117.2000	117.2000	-10.875%	1	103	+8.857%
2026-06-01	128.1000	136.6200	128.0000	131.5000	+9.583%	9	102	-2.981%
2026-05-29	119.9700	124.2300	119.9700	120.0000	-4.875%	5	101	+6.317%
2026-05-28	125.8500	126.1500	125.8500	126.1500	-2.209%	2	99	+1.134%
2026-05-27	116.0300	129.0000	116.0300	129.0000	+21.184%	17	99	-1.101%
2026-05-26	100.2000	106.4500	97.3300	106.4500	-19.111%	8	91	+19.850%
2026-05-22	124.2000	131.6000	120.9500	131.6000	+15.998%	8	95	-3.055%
2026-05-21	115.0000	115.0000	113.4200	113.4500	+4.389%	3	89	+12.455%
2026-05-20	97.2600	108.6800	97.2600	108.6800	+37.919%	30	89	+17.391%
2026-05-18	77.7500	78.8000	77.7500	78.8000	-7.021%	2	77	+61.904%
2026-05-15	86.2000	86.2000	84.7500	84.7500	-8.428%	3	77	+50.537%
2026-05-14	76.9300	92.9800	76.9300	92.5500	+46.718%	4	76	+37.850%
2026-05-13	63.0800	63.0800	63.0800	63.0800	-20.644%	1	72	+102.251%
2026-05-12	76.4000	82.2000	76.4000	79.4900	+2.436%	19	72	+60.498%
2026-05-11	95.0000	95.0000	77.6000	77.6000	-26.095%	46	72	+64.407%
2026-05-08	110.0000	110.0000	105.0000	105.0000	-55.882%	16	35	+21.505%
2026-04-17	238.0000	238.0000	238.0000	238.0000	-4.800%	1	20	-46.395%
2026-04-16	250.0000	250.0000	250.0000	250.0000	+38.758%	1	20	-48.968%
2026-03-31	179.0300	180.1700	179.0300	180.1700	+28.281%	2	20	-29.189%
2026-03-30	140.4500	140.4500	140.4500	140.4500	-6.242%	1	19	-9.163%
2026-03-25	149.8000	149.8000	149.8000	149.8000	-3.355%	1	20	-14.833%
2026-03-20	155.0800	155.0800	155.0000	155.0000	-6.627%	3	19	-17.690%
2026-03-19	166.5000	170.0000	165.5000	166.0000	-17.388%	8	19	-23.145%
2026-03-18	200.9400	200.9400	200.9400	200.9400	-0.441%	1	12	-36.508%
2026-03-17	201.8300	201.8300	201.8300	201.8300	+20.625%	1	12	-36.788%
2026-03-12	189.0500	189.0500	167.3200	167.3200	-26.614%	4	12	-23.751%
2026-03-11	228.0000	228.0000	216.9800	228.0000	+6.542%	3	12	-44.044%
2026-02-26	213.1000	214.0000	202.9000	214.0000	-63.110%	21	11	-40.383%
2026-01-29	580.1000	580.1000	580.1000	580.1000	-5.537%	1	2	-78.007%
2026-01-28	614.1000	614.1000	614.1000	614.1000	+34.878%	1	2	-79.225%
2026-01-16	455.3000	455.3000	455.3000	455.3000	+1.178%	1	2	-71.979%
2026-01-13	450.0000	450.0000	450.0000	450.0000	-25.867%	1	2	-71.649%
2025-10-03	607.0200	607.0200	607.0200	607.0200	-19.504%	1	1	-78.983%
2025-07-25	754.1000	754.1000	754.1000	754.1000	0.000%	1	1	-83.082%