Dark

Check out our API

MELI20260904P1910
MELI Sep 4 2026 1910.00 Put (MELI260904P01910000)
option OPRA

EOD

Aug 19, 2026

57.00-13.897%(-9.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	57.0000	57.0000	57.0000	57.0000	-13.897%	1	53	0.000%
2026-08-11	64.5000	66.2000	64.5000	66.2000	-48.119%	2	53	-13.897%
2026-08-06	128.0000	128.0000	127.6000	127.6000	+10.209%	2	52	-55.329%
2026-08-03	121.8000	131.9000	113.6500	115.7800	-1.881%	200	52	-50.769%
2026-07-31	118.0000	118.0000	118.0000	118.0000	-18.396%	2	6	-51.695%
2026-07-30	143.8000	144.6000	143.8000	144.6000	-13.568%	2	6	-60.581%
2026-07-24	166.9000	167.3000	166.4000	167.3000	0.000%	12	6	-65.929%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC