Dark

Check out our Dark Pool Levels

MELI20260904P1890
MELI Sep 4 2026 1890.00 Put (MELI260904P01890000)
option OPRA

EOD

Aug 19, 2026

52.40-55.179%(-64.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	52.4000	52.4000	52.4000	52.4000	-55.179%	1	28	0.000%
2026-08-17	116.9100	116.9100	116.9100	116.9100	+40.686%	1	29	-55.179%
2026-08-05	77.1000	83.1000	77.1000	83.1000	-26.977%	2	29	-36.943%
2026-08-03	111.3500	113.8000	106.3500	113.8000	-8.152%	46	29	-53.954%
2026-07-30	124.3000	124.3000	123.9000	123.9000	+10.823%	2	5	-57.708%
2026-07-28	111.8000	111.8000	111.8000	111.8000	-27.684%	1	4	-53.131%
2026-07-24	154.5000	154.6000	154.5000	154.6000	0.000%	6	0	-66.106%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC