Dark

Check out our Level2View

MELI20260904P1840
MELI Sep 4 2026 1840.00 Put (MELI260904P01840000)
option OPRA

EOD

Aug 19, 2026

28.10-51.552%(-29.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	28.1000	28.1000	28.1000	28.1000	-51.552%	2	5	0.000%
2026-08-13	58.0000	58.0000	58.0000	58.0000	-14.492%	1	4	-51.552%
2026-08-10	67.8300	67.8300	67.8300	67.8300	-23.313%	1	4	-58.573%
2026-07-31	90.4600	93.6800	88.4500	88.4500	-10.476%	5	3	-68.231%
2026-07-29	94.8000	98.8000	94.8000	98.8000	-5.000%	3	2	-71.559%
2026-07-27	104.1000	104.1000	104.0000	104.0000	0.000%	2	0	-72.981%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC