Dark

Check out our API

MELI20260904P1830
MELI Sep 4 2026 1830.00 Put (MELI260904P01830000)
option OPRA

EOD

Aug 18, 2026

61.59+5.480%(+3.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	63.9000	63.9000	61.5900	61.5900	+5.480%	2	5	0.000%
2026-08-10	58.3900	58.3900	58.3900	58.3900	-22.611%	2	5	+5.480%
2026-08-07	74.1600	75.4500	74.1600	75.4500	-6.737%	2	5	-18.370%
2026-07-31	88.9700	91.3500	80.7000	80.9000	-19.358%	4	4	-23.869%
2026-07-30	109.6000	109.6000	100.3200	100.3200	+15.709%	2	2	-38.606%
2026-07-28	89.7000	89.7000	86.7000	86.7000	0.000%	2	1	-28.962%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC