Dark

Check out our Dark Pool Levels

MELI20260904P1810
MELI Sep 4 2026 1810.00 Put (MELI260904P01810000)
option OPRA

EOD

Aug 19, 2026

17.49-74.223%(-50.36)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	47.7600	47.7600	17.4900	17.4900	-74.223%	3	9	0.000%
2026-08-17	67.8500	67.8500	67.8500	67.8500	+95.252%	1	9	-74.223%
2026-08-11	34.7500	34.7500	34.7500	34.7500	-47.036%	1	9	-49.669%
2026-08-07	65.6100	65.6100	65.6100	65.6100	+14.503%	1	9	-73.342%
2026-08-05	55.7000	57.4000	54.5000	57.3000	-46.797%	14	8	-69.476%
2026-07-24	102.2000	107.7000	102.2000	107.7000	0.000%	10	4	-83.760%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC