Dark

Check out our Dark Pool Levels

MELI20260904P1800
MELI Sep 4 2026 1800.00 Put (MELI260904P01800000)
option OPRA

EOD

Aug 20, 2026

17.20+36.292%(+4.58)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	17.2000	17.2000	17.2000	17.2000	+36.292%	10	16	0.000%
2026-08-19	34.2500	34.2500	12.6200	12.6200	-78.932%	4	8	+36.292%
2026-08-17	59.9000	59.9000	59.9000	59.9000	+123.925%	1	9	-71.285%
2026-08-12	27.0000	27.0000	26.7500	26.7500	+21.591%	3	10	-35.701%
2026-08-11	22.0000	22.0000	22.0000	22.0000	-48.837%	1	7	-21.818%
2026-08-10	43.3000	43.3000	43.0000	43.0000	-26.091%	2	6	-60.000%
2026-08-07	58.9100	59.1300	58.1800	58.1800	-18.056%	10	6	-70.437%
2026-08-06	86.0000	86.0000	71.0000	71.0000	+35.885%	2	8	-75.775%
2026-08-05	52.2000	53.9000	51.5000	52.2500	0.000%	12	8	-67.081%

Share