Dark

Check out our Level2View

MELI20260904P1780
MELI Sep 4 2026 1780.00 Put (MELI260904P01780000)
option OPRA

EOD

Aug 20, 2026

11.21-69.195%(-25.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	11.2100	11.2100	11.2100	11.2100	-69.195%	1	5	0.000%
2026-08-18	37.1800	37.1800	36.3900	36.3900	-24.377%	2	4	-69.195%
2026-08-17	47.0000	48.1200	47.0000	48.1200	+43.642%	2	4	-76.704%
2026-08-12	30.0000	33.5000	30.0000	33.5000	-32.933%	2	4	-66.537%
2026-08-07	59.8000	59.8000	47.7200	49.9500	-8.231%	7	3	-77.558%
2026-08-06	71.3600	74.3500	54.4300	54.4300	-17.990%	5	3	-79.405%
2026-07-31	66.0900	66.3700	66.0900	66.3700	-26.986%	2	2	-83.110%
2026-07-30	90.9000	90.9000	90.9000	90.9000	+6.690%	1	1	-87.668%
2026-07-29	63.8500	85.2000	63.8500	85.2000	-8.456%	2	2	-86.843%
2026-07-24	92.0000	93.0700	92.0000	93.0700	0.000%	5	0	-87.955%

Share