Dark

Check out our API

MELI20260904P1750
MELI Sep 4 2026 1750.00 Put (MELI260904P01750000)
option OPRA

EOD

Aug 20, 2026

7.23-27.482%(-2.74)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.9000	7.2300	4.9000	7.2300	-27.482%	3	26	0.000%
2026-08-19	11.0000	11.0000	9.9700	9.9700	-71.359%	31	27	-27.482%
2026-08-17	34.8100	34.8100	34.8100	34.8100	+39.240%	1	40	-79.230%
2026-08-13	25.0000	25.0000	25.0000	25.0000	+125.225%	1	40	-71.080%
2026-08-11	11.1000	11.1000	11.1000	11.1000	-69.244%	30	39	-34.865%
2026-08-10	36.0900	36.0900	36.0900	36.0900	-30.729%	1	9	-79.967%
2026-08-06	52.1000	52.1000	52.1000	52.1000	-9.939%	2	8	-86.123%
2026-07-31	54.4800	57.8500	54.4800	57.8500	-23.982%	4	7	-87.502%
2026-07-24	75.7000	76.1000	75.7000	76.1000	0.000%	10	5	-90.499%

Share