Dark

Check out our Dark Pool Levels

MELI20260904P1740
MELI Sep 4 2026 1740.00 Put (MELI260904P01740000)
option OPRA

EOD

Aug 19, 2026

18.90-49.947%(-18.86)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	27.2400	27.2400	18.9000	18.9000	-49.947%	3	3	0.000%
2026-08-17	31.3500	37.7600	31.3500	37.7600	+64.174%	3	4	-49.947%
2026-08-12	23.0000	23.0000	23.0000	23.0000	+106.649%	1	2	-17.826%
2026-08-11	11.1300	11.1300	11.1300	11.1300	-79.960%	2	2	+69.811%
2026-08-06	55.5400	55.5400	55.5400	55.5400	-8.501%	2	3	-65.970%
2026-07-30	61.7000	61.7000	60.7000	60.7000	-34.307%	2	1	-68.863%
2026-07-23	92.3000	92.4000	92.3000	92.4000	0.000%	2	1	-79.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC