Dark

Check out our Dark Pool Levels

MELI20260904P1710
MELI Sep 4 2026 1710.00 Put (MELI260904P01710000)
option OPRA

EOD

Aug 20, 2026

3.00-69.072%(-6.70)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.0000	3.0000	3.0000	3.0000	-69.072%	3	6	0.000%
2026-08-19	9.7000	9.7000	9.7000	9.7000	-2.708%	1	7	-69.072%
2026-08-11	14.8500	14.8500	9.9700	9.9700	-46.166%	3	8	-69.910%
2026-08-10	18.5200	18.5200	18.5200	18.5200	-27.373%	1	5	-83.801%
2026-08-07	25.2000	25.5000	25.2000	25.5000	-39.286%	2	4	-88.235%
2026-08-06	42.0000	42.0000	42.0000	42.0000	+51.079%	1	2	-92.857%
2026-08-05	27.8000	27.8000	27.8000	27.8000	-26.260%	1	1	-89.209%
2026-08-04	37.0000	37.7000	37.0000	37.7000	-6.452%	3	1	-92.042%
2026-07-31	40.5000	40.5000	40.3000	40.3000	-34.684%	2	2	-92.556%
2026-07-24	61.8000	61.8000	61.7000	61.7000	0.000%	2	1	-95.138%

Share