Dark

Check out our Level2View

MELI20260904P1700
MELI Sep 4 2026 1700.00 Put (MELI260904P01700000)
option OPRA

EOD

Aug 20, 2026

4.50-16.667%(-0.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.5000	4.5000	4.5000	4.5000	-16.667%	1	44	0.000%
2026-08-19	13.4500	13.4500	5.4000	5.4000	-69.143%	3	44	-16.667%
2026-08-18	19.6500	19.6500	17.5000	17.5000	-3.315%	20	46	-74.286%
2026-08-17	18.5000	18.5000	18.1000	18.1000	+13.125%	2	47	-75.138%
2026-08-12	9.3000	16.0000	9.3000	16.0000	+89.798%	23	48	-71.875%
2026-08-11	8.4300	8.4300	8.4300	8.4300	-64.355%	1	26	-46.619%
2026-08-07	23.6500	23.6500	23.6500	23.6500	-27.006%	18	25	-80.973%
2026-08-06	34.3000	34.6600	32.4000	32.4000	+21.805%	5	8	-86.111%
2026-08-05	26.4000	26.6000	26.4000	26.6000	-24.432%	2	5	-83.083%
2026-08-04	35.5000	35.5000	35.2000	35.2000	-5.045%	10	6	-87.216%
2026-08-03	36.9200	37.0700	36.9200	37.0700	0.000%	2	1	-87.861%

Share