Dark

Check out our Dark Pool Levels

MELI20260904P1690
MELI Sep 4 2026 1690.00 Put (MELI260904P01690000)
option OPRA

EOD

Aug 19, 2026

9.55-40.498%(-6.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	9.5500	9.5500	9.5500	9.5500	-40.498%	1	33	0.000%
2026-08-17	15.8000	19.3000	15.7900	16.0500	+47.654%	10	34	-40.498%
2026-08-12	10.8700	10.8700	10.8700	10.8700	-66.758%	20	25	-12.144%
2026-08-04	33.0000	33.0000	32.7000	32.7000	-21.583%	10	5	-70.795%
2026-07-30	41.7000	41.7000	41.7000	41.7000	-3.472%	3	9	-77.098%
2026-07-29	44.3000	44.3000	43.2000	43.2000	+11.917%	2	6	-77.894%
2026-07-28	45.6000	46.2000	38.4000	38.6000	0.000%	14	0	-75.259%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC