Dark

Check out our API

MELI20260904P1680
MELI Sep 4 2026 1680.00 Put (MELI260904P01680000)
option OPRA

EOD

Aug 20, 2026

4.50-45.455%(-3.75)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.5000	5.5000	4.5000	4.5000	-45.455%	4	22	0.000%
2026-08-19	9.5000	9.5000	8.2500	8.2500	-7.407%	3	25	-45.455%
2026-08-18	8.9100	8.9100	8.9100	8.9100	-46.647%	18	25	-49.495%
2026-08-17	15.0000	16.7000	13.8100	16.7000	+131.302%	8	26	-73.054%
2026-08-11	12.0400	12.0400	7.2200	7.2200	-62.879%	3	24	-37.673%
2026-08-07	19.4500	19.4500	19.4500	19.4500	-36.020%	18	22	-76.864%
2026-08-04	30.7000	30.7000	30.4000	30.4000	-18.059%	10	7	-85.197%
2026-07-31	34.1900	37.1000	34.1900	37.1000	-8.845%	2	12	-87.871%
2026-07-28	37.0000	40.7000	35.4000	40.7000	-26.667%	22	11	-88.943%
2026-07-24	55.2000	55.5000	55.2000	55.5000	0.000%	2	0	-91.892%

Share