Dark

Check out our Level2View

MELI20260904P1670
MELI Sep 4 2026 1670.00 Put (MELI260904P01670000)
option OPRA

EOD

Aug 19, 2026

3.67-71.462%(-9.19)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	8.2000	8.2000	3.6700	3.6700	-71.462%	11	57	0.000%
2026-08-17	12.9000	14.4900	12.8600	12.8600	+28.600%	12	54	-71.462%
2026-08-13	10.0000	10.0000	10.0000	10.0000	+61.290%	1	45	-63.300%
2026-08-11	6.8000	6.8000	6.2000	6.2000	-67.021%	2	44	-40.806%
2026-08-05	18.8000	18.8000	18.8000	18.8000	-33.333%	43	44	-80.479%
2026-08-04	28.5000	28.5000	28.2000	28.2000	+4.833%	2	5	-86.986%
2026-08-03	28.0000	28.0000	26.9000	26.9000	-29.024%	2	6	-86.357%
2026-07-30	38.3000	38.3000	37.9000	37.9000	+12.130%	2	5	-90.317%
2026-07-28	33.9000	33.9000	33.8000	33.8000	-35.125%	6	4	-89.142%
2026-07-24	50.6000	52.1000	50.6000	52.1000	0.000%	2	0	-92.956%

Share