Dark

Check out our Dark Pool Levels

MELI20260904P1660
MELI Sep 4 2026 1660.00 Put (MELI260904P01660000)
option OPRA

EOD

Aug 19, 2026

6.18-32.088%(-2.92)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	11.2500	12.3700	6.1800	6.1800	-32.088%	12	17	0.000%
2026-08-13	9.1000	9.1000	9.1000	9.1000	-30.054%	1	12	-32.088%
2026-08-12	13.0100	13.0100	13.0100	13.0100	+99.234%	1	12	-52.498%
2026-08-11	8.9000	8.9000	6.5300	6.5300	-43.707%	3	11	-5.360%
2026-08-10	11.0500	11.6000	9.8200	11.6000	-41.709%	5	12	-46.724%
2026-08-07	11.8700	19.9000	11.8700	19.9000	+11.235%	4	11	-68.945%
2026-08-06	28.9800	28.9800	17.8900	17.8900	-36.784%	5	8	-65.456%
2026-07-31	28.1000	28.3000	28.1000	28.3000	0.000%	6	3	-78.163%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC