Dark

Check out our Dark Pool Levels

MELI20260904P1650
MELI Sep 4 2026 1650.00 Put (MELI260904P01650000)
option OPRA

EOD

Aug 19, 2026

2.40-77.941%(-8.48)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	6.0000	6.0000	2.1500	2.4000	-77.941%	29	35	0.000%
2026-08-17	11.5400	11.5400	9.6100	10.8800	-7.875%	6	34	-77.941%
2026-08-12	11.8100	11.8100	11.8100	11.8100	+99.493%	1	30	-79.678%
2026-08-11	5.9200	5.9200	5.9200	5.9200	-57.714%	1	29	-59.459%
2026-08-10	14.0000	14.0000	14.0000	14.0000	-23.872%	20	30	-82.857%
2026-08-06	22.0500	22.0500	18.3900	18.3900	+14.938%	11	30	-86.949%
2026-08-05	16.0000	16.0000	16.0000	16.0000	-39.394%	20	20	-85.000%
2026-07-31	26.1000	27.1000	26.0000	26.4000	-43.226%	26	14	-90.909%
2026-07-24	45.2000	46.5000	45.2000	46.5000	0.000%	2	1	-94.839%

Share