Dark

Check out our Level2View

MELI20260904P1640
MELI Sep 4 2026 1640.00 Put (MELI260904P01640000)
option OPRA

EOD

Aug 19, 2026

1.96-72.000%(-5.04)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	5.1000	5.3000	1.9600	1.9600	-72.000%	3	17	0.000%
2026-08-13	7.0000	7.0000	7.0000	7.0000	+8.865%	1	18	-72.000%
2026-08-11	6.4300	6.4300	6.4300	6.4300	-28.556%	1	17	-69.518%
2026-08-10	7.9100	9.0000	7.9100	9.0000	-27.419%	3	18	-78.222%
2026-08-07	8.8700	12.4000	8.8700	12.4000	-24.066%	3	17	-84.194%
2026-08-06	16.3300	16.3300	16.3300	16.3300	+3.354%	10	14	-87.998%
2026-08-05	15.5000	15.8000	15.5000	15.8000	-34.440%	10	14	-87.595%
2026-07-31	24.1000	24.9000	23.9000	24.1000	0.000%	18	9	-91.867%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC