Dark

Check out our Level2View

MELI20260904P1620
MELI Sep 4 2026 1620.00 Put (MELI260904P01620000)
option OPRA

EOD

Aug 18, 2026

2.30-57.407%(-3.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.3000	2.3000	2.3000	2.3000	-57.407%	1	12	0.000%
2026-08-17	5.7800	5.7800	5.4000	5.4000	-45.455%	2	12	-57.407%
2026-08-07	11.6000	11.7000	9.8000	9.9000	-36.943%	26	11	-76.768%
2026-08-06	15.6000	15.7000	15.6000	15.7000	+14.599%	2	11	-85.350%
2026-08-05	12.9000	13.7000	12.9000	13.7000	-37.528%	10	10	-83.212%
2026-07-31	20.6000	21.9300	20.6000	21.9300	-21.001%	7	5	-89.512%
2026-07-28	27.7600	27.7600	27.7600	27.7600	0.000%	1	1	-91.715%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC