Dark

Check out our API

MELI20260904P1600
MELI Sep 4 2026 1600.00 Put (MELI260904P01600000)
option OPRA

EOD

Aug 19, 2026

1.00-76.905%(-3.33)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.5000	2.5000	1.0000	1.0000	-76.905%	3	30	0.000%
2026-08-17	4.3300	4.3300	4.3300	4.3300	-21.416%	10	31	-76.905%
2026-08-12	9.9700	9.9700	1.7500	5.5100	+31.504%	11	21	-81.851%
2026-08-11	4.1900	4.1900	4.1900	4.1900	-23.540%	1	18	-76.134%
2026-08-10	5.4800	5.4800	5.4800	5.4800	-10.164%	1	18	-81.752%
2026-08-07	9.3900	9.3900	6.1000	6.1000	-42.669%	4	19	-83.607%
2026-08-06	15.0000	17.0000	10.5000	10.6400	-0.094%	9	17	-90.602%
2026-08-05	10.6500	10.6500	10.6500	10.6500	-34.178%	1	12	-90.610%
2026-08-04	16.1800	16.1800	16.1800	16.1800	-22.584%	1	11	-93.820%
2026-07-30	26.9000	27.0000	20.5000	20.9000	-27.931%	54	11	-95.215%
2026-07-27	29.0000	29.0000	29.0000	29.0000	0.000%	1	1	-96.552%

Share