Dark

Check out our Level2View

MELI20260904P1500
MELI Sep 4 2026 1500.00 Put (MELI260904P01500000)
option OPRA

EOD

Aug 18, 2026

0.8800-57.282%(-1.1800)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.0000	1.6500	0.5000	0.8800	-57.282%	7	13	0.000%
2026-08-17	7.2200	7.4800	1.9200	2.0600	+106.000%	24	11	-57.282%
2026-08-12	1.6000	1.6000	1.0000	1.0000	-31.034%	2	5	-12.000%
2026-08-10	2.8600	2.8600	1.4500	1.4500	-71.899%	10	4	-39.310%
2026-08-06	5.1600	5.1600	5.1600	5.1600	0.000%	1	1	-82.946%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC