Dark

Check out our Dark Pool Levels

MELI20260904C2240
MELI Sep 4 2026 2240.00 Call (MELI260904C02240000)
option OPRA

EOD

Aug 12, 2026

1.85+60.870%(+0.70)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.2500	1.8500	1.2500	1.8500	+60.870%	6	160	0.000%
2026-08-11	1.1500	1.1500	1.1500	1.1500	+4.545%	1	158	+60.870%
2026-08-10	1.3000	1.6000	1.0000	1.1000	+22.222%	149	158	+68.182%
2026-08-07	1.7500	3.0000	0.7500	0.9000	-10.000%	362	123	+105.556%
2026-08-06	1.6000	1.7500	0.9800	1.0000	-93.151%	52	49	+85.000%
2026-07-24	14.2000	14.6000	14.2000	14.6000	0.000%	2	1	-87.329%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC