Dark

Check out our API

MELI20260904C2000
MELI Sep 4 2026 2000.00 Call (MELI260904C02000000)
option OPRA

EOD

Aug 19, 2026

19.80+296.000%(+14.80)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	6.0000	20.0000	6.0000	19.8000	+296.000%	9	13	0.000%
2026-08-18	5.3800	5.3800	3.9300	5.0000	+2.041%	4	9	+296.000%
2026-08-17	4.0000	5.1100	4.0000	4.9000	-63.323%	3	7	+304.082%
2026-08-14	13.3600	13.3600	13.3600	13.3600	-68.153%	1	7	+48.204%
2026-08-11	20.0000	41.9500	20.0000	41.9500	+187.920%	4	7	-52.801%
2026-08-10	14.2800	14.5700	13.2000	14.5700	-11.964%	5	7	+35.896%
2026-08-06	18.4200	21.9400	16.5500	16.5500	-74.523%	3	4	+19.637%
2026-08-03	64.9600	64.9600	64.9600	64.9600	+10.214%	1	3	-69.520%
2026-07-31	58.9400	58.9400	58.9400	58.9400	+10.168%	1	2	-66.407%
2026-07-30	54.1000	54.1000	53.5000	53.5000	0.000%	2	1	-62.991%

Share