Dark

Check out our Dark Pool Levels

MELI20260904C1980
MELI Sep 4 2026 1980.00 Call (MELI260904C01980000)
option OPRA

EOD

Aug 19, 2026

21.50+35.220%(+5.60)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	24.1000	24.1000	21.5000	21.5000	+35.220%	11	16	0.000%
2026-08-13	15.9000	15.9000	15.9000	15.9000	-3.636%	1	5	+35.220%
2026-08-12	30.0000	30.0000	16.5000	16.5000	+5.769%	2	4	+30.303%
2026-08-10	19.1800	19.2600	15.6000	15.6000	-23.529%	3	2	+37.821%
2026-08-07	20.1000	20.4000	20.1000	20.4000	-76.279%	2	3	+5.392%
2026-08-05	86.0000	86.0000	86.0000	86.0000	+18.883%	1	3	-75.000%
2026-08-03	72.3400	72.3400	72.3400	72.3400	+29.479%	1	3	-70.279%
2026-07-30	55.8700	55.8700	55.8700	55.8700	-3.339%	1	2	-61.518%
2026-07-24	57.8000	57.8000	57.8000	57.8000	0.000%	2	1	-62.803%

Share