Dark

Check out our Level2View

MELI20260904C1950
MELI Sep 4 2026 1950.00 Call (MELI260904C01950000)
option OPRA

EOD

Aug 20, 2026

31.50+4.825%(+1.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	36.5000	36.5000	31.5000	31.5000	+4.825%	2	10	0.000%
2026-08-19	15.8500	30.0500	15.8500	30.0500	+249.419%	10	8	+4.825%
2026-08-18	7.7600	8.6000	7.7600	8.6000	+1.176%	2	4	+266.279%
2026-08-17	10.0000	10.0000	8.5000	8.5000	-80.460%	4	5	+270.588%
2026-08-12	43.5000	43.5000	43.5000	43.5000	-29.725%	1	5	-27.586%
2026-08-11	57.7000	61.9000	56.1000	61.9000	+136.260%	5	4	-49.111%
2026-08-10	25.8000	26.2000	25.8000	26.2000	+27.805%	2	5	+20.229%
2026-08-07	26.6000	26.6000	20.5000	20.5000	-70.007%	3	5	+53.659%
2026-07-27	68.3500	68.3500	68.3500	68.3500	+12.325%	1	3	-53.914%
2026-07-24	60.3000	60.8500	60.3000	60.8500	0.000%	2	0	-48.233%

Share